Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2116 |  Deutsche eMark DEM | US$0,002741 | 4,69% | -0,69% | US$147.085 | - | 53.653.541 DEM |
| 2118 |  Hashgard GARD | US$0,00001457 | -3,59% | -16,79% | US$145.721 | US$41.138,02 | 10.000.000.000 GARD |
| 2120 |  Spaceswap MILK2 MILK2 | US$0,01959 | -11,41% | -10,41% | US$144.513 | US$1.062,39 | 7.376.937 MILK2 |
| 2123 |  Celeum CLX | US$0,02758 | -2,85% | -5,99% | US$141.417 | - | 5.127.335 CLX |
| 2124 |  Apollon Limassol APL | US$0,3468 | 3,05% | -13,95% | US$140.099 | US$57,95 | 404.010 APL |
| 2126 |  hiENS4 HIENS4 | US$0,0009951 | 2,09% | -4,01% | US$138.821 | US$83.171,94 | 139.509.000 HIENS4 |
| 2127 |  Bolivarcoin BOLI | US$0,007186 | 29,35% | 48,74% | US$138.680 | US$50,48 | 19.299.856 BOLI |
| 2128 |  BitcoinPoS BPS | US$0,02304 | -2,94% | -0,46% | US$138.120 | - | 5.994.733 BPS |
| 2130 |  GeoDB GEO | US$0,001653 | 7,24% | -5,48% | US$136.648 | US$93,83 | 82.641.419 GEO |
| 2136 |  Aluna.Social ALN | US$0,003420 | 3,27% | -0,92% | US$128.990 | US$69.324,45 | 37.716.866 ALN |
| 2137 |  Nyzo NYZO | US$0,01083 | 0,41% | -10,29% | US$129.041 | US$39.927,92 | 11.919.651 NYZO |
| 2139 |  hiODBS HIODBS | US$0,002365 | -0,25% | -11,09% | US$127.194 | US$80.045,48 | 53.776.000 HIODBS |
| 2140 |  hiSAND33 HISAND33 | US$0,005936 | -6,31% | 4,41% | US$124.458 | US$74.991,17 | 20.968.000 HISAND33 |
| 2142 |  Ritocoin RITO | US$0,00006843 | 2,16% | -0,87% | US$123.905 | US$3,63 | 1.810.704.305 RITO |
| 2144 |  DeFiner FIN | US$0,0007138 | -2,79% | -20,94% | US$119.926 | US$30.200,48 | 168.000.000 FIN |
| 2147 |  ShopNEXT NEXT | US$0,008883 | 5,84% | 6,77% | US$123.654 | US$19.853,96 | 13.919.736 NEXT |
| 2148 |  Aryacoin AYA | US$0,0007604 | 3,26% | -1,22% | US$122.014 | US$40.968,44 | 160.459.559 AYA |
| 2152 |  Teloscoin TELOS | US$0,0006843 | 4,74% | -0,84% | US$114.551 | - | 167.399.821 TELOS |
| 2153 |  hiSEALS HISEALS | US$0,003795 | 6,27% | -20,21% | US$113.856 | US$83.555,24 | 30.000.000 HISEALS |
| 2155 |  BeatzCoin BTZC | US$0,00004379 | 4,68% | 27,49% | US$112.489 | US$8,77 | 2.568.652.554 BTZC |
| 2156 |  Mrweb Finance (new) AMA | US$0,001547 | -6,51% | -4,58% | US$111.537 | US$13.955,05 | 72.089.737 AMA |
| 2157 |  Misbloc MSB | US$0,0005585 | -7,64% | 5,64% | US$111.156 | US$45.899,55 | 199.019.940 MSB |
| 2158 |  hiOD HIOD | US$0,001104 | -0,08% | -7,96% | US$110.922 | US$141.634 | 100.466.000 HIOD |
| 2160 |  Bitcoin Confidential BC | US$0,00001474 | 23,31% | 220,95% | US$108.588 | - | 7.365.901.523 BC |
| 2161 |  Jetcoin JET | US$0,001483 | -0,03% | 9,84% | US$107.914 | US$43,04 | 72.768.025 JET |
| 2163 |  hiVALHALLA HIVALHALLA | US$0,0003313 | -1,58% | -10,87% | US$106.655 | US$79.869,63 | 321.973.000 HIVALHALLA |
| 2165 |  Swap XWP | US$0,006159 | 4,75% | -0,86% | US$105.699 | - | 17.161.591 XWP |
| 2167 |  IG Gold IGG | US$0,00001181 | -3,61% | -6,03% | US$104.605 | US$0,5800 | 8.856.541.707 IGG |
| 2169 |  XcelToken Plus XLAB | US$0,000002233 | 8,99% | 11,57% | US$100.505 | US$1,02 | 44.999.840.391 XLAB |
| 2174 |  NevaCoin NEVA | US$0,01781 | 4,69% | 17,26% | US$96.723 | - | 5.431.630 NEVA |
| 2175 |  x42 Protocol X42 | US$0,008896 | 4,74% | -7,93% | US$179.401 | - | 20.166.886 X42 |
| 2176 |  Asch XAS | US$0,001043 | -0,49% | 3,10% | US$97.396 | - | 93.355.331 XAS |
| 2181 |  Phore PHR | US$0,003079 | 4,74% | -0,88% | US$94.018 | - | 30.535.913 PHR |
| 2184 |  Blockchain Cuties Universe Governance BCUG | US$0,06748 | -9,02% | -22,65% | US$92.981 | US$31.329,72 | 1.377.892 BCUG |
| 2186 |  IQ.cash IQ | US$0,007640 | 4,13% | -3,38% | US$91.395 | - | 11.962.738 IQ |
| 2191 |  EveryCoin EVY | US$0,000009409 | -14,32% | 108,01% | US$88.256 | US$271,01 | 9.380.000.000 EVY |
| 2194 |  Dogeswap DOGES | US$4,28 | -2,93% | -0,46% | US$85.551 | - | 20.000 DOGES |
| 2195 |  LuaSwap LUA | US$0,0004197 | -90,39% | -46,27% | US$90.944 | US$123.437 | 216.681.832 LUA |
| 2196 |  Metaverse VR MEVR | US$0,002494 | -0,30% | -20,14% | US$84.248 | US$52,10 | 33.779.566 MEVR |
| 2200 |  Fivebalance FBN | US$0,00007287 | 3,44% | -6,18% | US$79.610 | - | 1.092.481.026 FBN |
| 2201 |  Jade Currency JADE | US$0,001468 | -4,11% | 21,16% | US$78.742 | US$620,15 | 53.652.398 JADE |
| 2203 |  Rublix RBLX | US$0,003707 | 2,35% | -2,49% | US$76.901 | - | 20.745.871 RBLX |
| 2204 |  UCA Coin UCA | US$0,00003291 | 21,32% | -17,05% | US$75.979 | - | 2.308.373.935 UCA |
| 2206 |  FreedomCoin FREED | US$0,01111 | -8,08% | -22,63% | US$73.359 | - | 6.604.387 FREED |
| 2210 |  Blockburn BURN | US$0,00003644 | 3,44% | -6,18% | US$72.060 | - | 1.977.738.958 BURN |
| 2211 |  Tenti TNT | US$0,0001034 | -8,24% | 3,47% | US$71.494 | US$39.031,06 | 691.409.589 TNT |
| 2212 |  Shard SHARD | US$0,004105 | 4,73% | -0,89% | US$70.189 | - | 17.100.000 SHARD |
| 2213 |  ALL BEST ICO ALLBI | US$0,00004838 | -1,36% | -20,42% | US$69.636 | US$105,49 | 1.439.356.168 ALLBI |
| 2214 |  LiquidApps DAPP | US$0,00009826 | 2,35% | -2,49% | US$69.754 | US$34,19 | 709.902.294 DAPP |
| 2215 |  NativeCoin N8V | US$0,002737 | 4,74% | -0,87% | US$67.907 | - | 24.809.180 N8V |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.