Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2027 |  ACoconut AC | US$0,09026 | 4,64% | 1,30% | US$240.232 | US$5,06 | 2.661.650 AC |
| 2032 |  Cyclub CYCLUB | US$0,0001792 | -13,76% | -3,87% | US$235.537 | US$9.440,44 | 1.314.294.423 CYCLUB |
| 2034 |  Traxx TRAXX | US$0,005252 | 0,54% | -5,50% | US$235.522 | US$120.148 | 44.845.574 TRAXX |
| 2039 |  HEROcoin PLAY | US$0,001291 | -5,10% | -0,36% | US$228.539 | US$3.401,33 | 177.023.648 PLAY |
| 2041 |  OIN Finance OIN | US$0,006882 | -5,27% | -9,06% | US$226.780 | US$329.046 | 32.950.759 OIN |
| 2042 |  PLATINCOIN PLC | US$0,04517 | -42,80% | -42,80% | US$225.893 | US$2.887,52 | 5.001.073 PLC |
| 2043 |  Infinity Games ING | US$0,0002637 | -0,64% | -17,55% | US$224.004 | US$380.469 | 849.357.797 ING |
| 2046 |  Atlas Protocol ATP | US$0,00008790 | 1,11% | 7,49% | US$226.424 | US$28.974,99 | 2.576.066.703 ATP |
| 2047 |  Pascal PASC | US$0,005266 | 1,03% | 18,79% | US$221.566 | US$251,94 | 42.075.325 PASC |
| 2048 |  Golos Blockchain GLS | US$0,0005685 | -5,67% | -22,93% | US$218.481 | US$4,83 | 384.329.340 GLS |
| 2049 |  Seigniorage Shares SHARE | US$0,01044 | -3,03% | -6,10% | US$217.353 | US$35.498,35 | 20.826.595 SHARE |
| 2052 |  SnowSwap SNOW | US$0,4358 | -9,16% | -18,19% | US$215.979 | US$33.112,00 | 495.589 SNOW |
| 2054 |  Internxt INXT | US$0,1923 | -6,86% | -25,91% | US$215.225 | US$515.886 | 1.119.294 INXT |
| 2056 |  SakeToken SAKE | US$0,002091 | 4,35% | -1,20% | US$213.039 | US$61.464,47 | 101.862.352 SAKE |
| 2058 |  Bitball Treasure BTRS | US$0,4613 | -0,03% | -24,50% | US$207.566 | US$198.967 | 450.000 BTRS |
| 2059 |  Hunter Token / Digital Arms HNTR | US$0,001365 | -1,33% | -7,04% | US$208.411 | US$50.625,64 | 152.685.467 HNTR |
| 2061 |  Noir NOR | US$0,009923 | 4,75% | -0,86% | US$206.009 | - | 20.760.950 NOR |
| 2065 |  Neblio NEBL | US$0,009674 | 6,30% | 3,02% | US$202.574 | US$52.564,55 | 20.939.384 NEBL |
| 2066 |  Lead Wallet LEAD | US$0,0003976 | 5,12% | 7,51% | US$200.911 | US$1,99 | 505.310.846 LEAD |
| 2067 |  Pawtocol UPI | US$0,0008385 | 41,82% | 5,66% | US$216.280 | US$73.300,55 | 257.924.377 UPI |
| 2069 |  NextDAO NAX | US$0,00007457 | -0,09% | -1,20% | US$195.298 | US$38.818,26 | 2.618.846.335 NAX |
| 2070 |  Peruvian National Football Team Fan Token FPFT | US$0,008633 | -1,09% | -8,28% | US$195.803 | US$61.595,91 | 22.679.998 FPFT |
| 2071 |  Tethereum T99 | US$0,00005022 | -0,12% | 28,97% | US$194.783 | US$47.364,75 | 3.878.729.996 T99 |
| 2073 |  GoWithMi GMAT | US$0,00007150 | 0,09% | -15,40% | US$194.723 | US$40.489,30 | 2.723.550.000 GMAT |
| 2074 |  SmartCash SMART | US$0,0001370 | 3,67% | -13,44% | US$193.665 | US$2,43 | 1.413.859.298 SMART |
| 2075 |  hiGAZERS HIGAZERS | US$0,01931 | -10,06% | -6,00% | US$192.942 | US$85.495,48 | 9.994.000 HIGAZERS |
| 2078 |  Axis DeFi AXIS | US$0,09073 | -2,75% | 57,35% | US$189.108 | US$40.707,55 | 2.084.401 AXIS |
| 2080 |  hiCLONEX HICLONEX | US$0,003696 | -3,35% | -6,03% | US$187.457 | US$78.927,08 | 50.715.000 HICLONEX |
| 2082 |  TokenBot TKB | US$0,0003157 | -12,06% | -2,75% | US$185.920 | US$55.781,77 | 588.945.823 TKB |
| 2084 |  ZUM TOKEN ZUM | US$0,000006974 | -15,17% | -5,77% | US$181.277 | US$44,08 | 25.994.460.669 ZUM |
| 2087 |  uPlexa UPX | US$0,00006843 | 4,74% | -0,84% | US$179.920 | - | 2.629.276.861 UPX |
| 2088 |  hiUNDEAD HIUNDEAD | US$0,0002331 | -6,00% | -9,51% | US$177.365 | US$81.771,36 | 760.805.000 HIUNDEAD |
| 2089 |  HOPE HOPE | US$0,0001855 | -6,79% | -11,33% | US$177.366 | US$1.218,41 | 956.157.114 HOPE |
| 2090 |  Decentrahub Coin DCNTR | US$0,09743 | -2,94% | -0,46% | US$172.549 | - | 1.771.062 DCNTR |
| 2091 |  hiRENGA HIRENGA | US$0,0005967 | -1,37% | -6,43% | US$169.959 | US$79.715,78 | 284.850.000 HIRENGA |
| 2093 |  Neutra Finance NEU | US$0,2153 | 4,06% | -8,98% | US$168.068 | US$239,69 | 780.528 NEU |
| 2094 |  BidiPass BDP | US$0,0004337 | 3,42% | -6,14% | US$167.700 | - | 386.631.337 BDP |
| 2095 |  SPORT SPORT | US$0,005684 | 4,01% | 28,91% | US$166.651 | US$2.943,79 | 29.316.736 SPORT |
| 2096 |  APY.Finance APY | US$0,002496 | 0,00% | 0,95% | US$165.907 | - | 66.469.950 APY |
| 2097 |  hiFRIENDS HIFRIENDS | US$0,0009263 | -6,37% | -6,71% | US$164.884 | US$78.955,32 | 178.000.000 HIFRIENDS |
| 2098 |  EasyFi EZ | US$0,02588 | -0,93% | -9,05% | US$164.965 | US$30.894,87 | 6.373.615 EZ |
| 2099 |  Jarvis Network JRT | US$0,005682 | 2,35% | -4,33% | US$164.818 | US$1.072,78 | 29.005.880 JRT |
| 2103 |  Golff GOF | US$0,01590 | 1,61% | -23,68% | US$159.000 | US$22.616,10 | 9.999.338 GOF |
| 2105 |  ZENZO ZNZ | US$0,005304 | 1,65% | 57,47% | US$157.346 | US$28,92 | 29.667.006 ZNZ |
| 2106 |  Governor DAO GDAO | US$0,05380 | 0,11% | -13,04% | US$156.521 | US$35.808,40 | 2.909.493 GDAO |
| 2107 |  hiBEANZ HIBEANZ | US$0,0009440 | 0,23% | -4,85% | US$156.447 | US$70.557,11 | 165.727.000 HIBEANZ |
| 2108 |  hiMOONBIRDS HIMOONBIRDS | US$0,003379 | 11,18% | -24,57% | US$155.361 | US$84.716,12 | 45.985.000 HIMOONBIRDS |
| 2109 |  MotaCoin MOTA | US$0,002741 | 4,69% | -33,79% | US$155.537 | US$0,02000 | 56.736.896 MOTA |
| 2110 |  Tachyon Protocol IPX | US$0,0005809 | -7,02% | -9,92% | US$155.019 | US$3.730,48 | 266.858.531 IPX |
| 2114 |  FYDcoin FYD | US$0,0002395 | 4,69% | -0,84% | US$152.084 | - | 635.025.286 FYD |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.