Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2317 |  TemDAO TEM | US$0,0000003997 | -20,00% | -0,16% | US$10.835 | US$1.148,34 | 27.105.282.561 TEM |
| 2319 |  extraDNA XDNA | US$0,000008694 | -0,03% | -0,16% | US$10.346 | US$9,22 | 1.190.020.231 XDNA |
| 2320 |  PrivaCoin PRVC | US$0,0007853 | 0,51% | 0,22% | US$10.076 | US$3.659,62 | 12.829.750 PRVC |
| 2321 |  Connectome CNTM | US$0,008254 | 25,84% | -25,04% | US$9.992 | US$6.375,05 | 1.210.675 CNTM |
| 2322 |  Ormeus Ecosystem ECO | US$0,000004420 | -73,34% | -26,58% | US$9.858 | US$13.004,26 | 2.230.453.136 ECO |
| 2323 |  Swirge SWG | US$0,0008067 | 3,24% | -12,30% | US$9.665 | US$49,58 | 11.980.559 SWG |
| 2324 |  SeChain SNN | US$0,0000007949 | -1,47% | -12,25% | US$13.540 | US$0,4800 | 17.033.991.147 SNN |
| 2326 |  Martkist MARTK | US$0,0005266 | -2,94% | -0,46% | US$8.928 | - | 16.952.470 MARTK |
| 2327 |  Streamit Coin STREAM | US$0,0006583 | -2,94% | -0,46% | US$8.906 | - | 13.529.414 STREAM |
| 2328 |  Feellike FLL | US$0,004757 | -0,01% | -0,16% | US$8.493 | - | 1.785.468 FLL |
| 2329 |  Acoin ACOIN | US$0,006843 | -12,75% | -17,39% | US$8.349 | US$7,53 | 1.220.085 ACOIN |
| 2330 |  Avatly AVA | US$0,00003325 | -3,36% | 14,38% | US$7.413 | US$1,32 | 222.970.812 AVA |
| 2331 |  Axe AXE | US$0,001371 | 4,69% | -66,90% | US$7.211 | US$0,8600 | 5.260.968 AXE |
| 2332 |  BonFi BNF | US$0,00002388 | -0,03% | -28,12% | US$7.103 | US$19,54 | 297.418.335 BNF |
| 2335 |  Grimm GRIMM | US$0,0001095 | 4,70% | -0,87% | US$6.624 | US$22,31 | 60.501.300 GRIMM |
| 2337 |  CareCoin CARE | US$0,000003289 | -2,33% | 7,92% | US$6.362 | US$22.503,07 | 1.934.505.749 CARE |
| 2338 |  Rewardiqa REW | US$0,0006365 | -7,96% | -10,94% | US$6.365 | - | 10.000.000 REW |
| 2339 |  PhoenixDAO PHNX | US$0,00006843 | 4,68% | -0,41% | US$5.953 | US$20,28 | 87.000.000 PHNX |
| 2341 |  Elementeum ELET | US$0,001072 | 2,35% | -2,49% | US$5.601 | - | 5.223.113 ELET |
| 2343 |  FUZE Token FUZE | US$6,47 | -18,33% | -36,74% | US$4.844 | US$68.851,36 | 749 FUZE |
| 2344 |  MoneroV XMV | US$0,001437 | 4,70% | -0,87% | US$3.880 | US$88,13 | 2.700.000 XMV |
| 2345 |  Defis XGM | US$0,00002737 | 4,70% | -0,87% | US$3.683 | US$9,69 | 134.558.580 XGM |
| 2347 |  Donu DONU | US$0,0006843 | 4,75% | -0,86% | US$3.470 | - | 5.070.895 DONU |
| 2348 |  Mesefa SEFA | US$0,007595 | -0,03% | -0,02% | US$3.271 | US$3,73 | 430.655 SEFA |
| 2350 |  NestEGG Coin EGG | US$0,00006843 | 4,74% | -0,84% | US$2.897 | US$3,30 | 42.342.655 EGG |
| 2351 |  FBX by KXCO FBX | US$0,0003098 | 2,62% | 2,83% | US$2.754 | US$107.964 | 8.889.956 FBX |
| 2352 |  CRDT CRDT | US$0,0002551 | 3,42% | -6,14% | US$2.240 | - | 8.779.314 CRDT |
| 2353 |  KZ Cash KZC | US$0,001163 | 4,74% | -12,74% | US$1.819 | US$0,1500 | 1.563.996 KZC |
| 2354 |  Kemacoin KEMA | US$0,00006843 | 4,74% | -0,84% | US$1.667 | - | 24.360.241 KEMA |
| 2355 |  SafeCapital SCAP | US$0,0008896 | 4,74% | -0,87% | US$1.648 | - | 1.852.870 SCAP |
| 2356 |  Crystal Token CYL | US$0,002790 | 4,07% | -3,64% | US$1.574 | - | 564.377 CYL |
| 2357 |  Diligence IRA | US$0,00006583 | -2,94% | -0,46% | US$1.382 | - | 21.000.000 IRA |
| 2358 |  ZCore (old) ZCR | US$0,00009874 | -8,84% | 23,87% | US$1.235 | US$67,82 | 12.505.925 ZCR |
| 2360 |  ECOSC ECU | US$0,0008594 | -0,03% | -13,25% | US$740 | US$2,00 | 861.265 ECU |
| 2361 |  PREMA PRMX | US$0,000002196 | 35,84% | 55,30% | US$633 | US$35.786,40 | 288.322.108 PRMX |
| 2362 |  Storeum STO | US$0,000002107 | -2,85% | -5,99% | US$588 | - | 278.998.364 STO |
| 2363 |  S.Finance SFG | US$0,006693 | -14,58% | -9,04% | US$568 | US$23.144,31 | 84.903 SFG |
| 2364 |  PIAS PIAS | US$0,00001282 | 8,33% | -15,49% | US$526 | US$24.512,57 | 41.021.632 PIAS |
| 2365 |  ASKO ASKO | US$0,000001020 | 3,41% | 193,96% | US$136 | US$51,77 | 133.579.584 ASKO |
| 2366 |  Aeron ARNX | US$0,000005342 | -5,87% | -20,93% | US$107 | US$562,53 | 20.000.000 ARNX |
| 2370 |  Dracula Token DRC | US$0,000000000000 | 8,72% | -12,34% | US$0 | US$1.651,86 | 14.523.863 DRC |
| 2371 |  YFFII Finance YFFII | US$0,000000000000 | -8,60% | -53,25% | US$0 | US$128,11 | 30.000 YFFII |
| 2373 |  WETH WETH | US$3.640,07 | 3,16% | -6,07% | - | US$1.894.408.660 | - |
| 2375 |  Bitcoin Classic BXC | US$6.824,97 | -0,36% | -2,21% | - | US$402.166.405 | - |
| 2376 |  USDe USDE | US$0,9993 | 1,55% | 0,67% | - | US$402.127.721 | - |
| 2377 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,03% | - | US$316.791.068 | - |
| 2381 |  Jito Staked SOL JITOSOL | US$220,29 | 11,09% | 39,28% | - | US$114.073.626 | - |
| 2386 |  Bitcoin Avalanche Bridged BTC.b | US$68.207,17 | 4,08% | -1,03% | - | US$53.738.134 | - |
| 2389 |  NADA Protocol Token NADA | US$0,01395 | 9,18% | -19,57% | - | US$48.116.289 | - |
| 2394 |  LayerAI LAI | US$0,07887 | 33,68% | 0,42% | - | US$44.463.873 | - |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.