Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2973 |  Rowan Token RWN | US$0,1699 | 3,13% | -1,37% | - | US$468.849 | - |
| 2976 |  Gamer Arena GAU | US$0,1408 | -1,14% | 82,94% | - | US$471.255 | - |
| 2979 |  Fame MMA FAME | US$0,0007199 | 2,46% | -19,54% | - | US$466.082 | - |
| 2981 |  Houdini Swap LOCK | US$0,9299 | 3,37% | -17,53% | - | US$455.763 | - |
| 2989 |  FLOKI CEO FLOKICEO | US$0,000000000011 | -9,01% | -35,13% | - | US$453.745 | - |
| 2991 |  Redacted BTRFLY | US$358,21 | 3,97% | -32,56% | - | US$447.435 | - |
| 2994 |  ASTRA Protocol ASTRA | US$0,004693 | 3,33% | -3,41% | - | US$445.648 | - |
| 2995 |  Pixie PIX | US$0,0002223 | 3,82% | 7,36% | - | US$445.795 | - |
| 2996 |  Kyberdyne KBD | US$0,0008878 | 3,61% | -6,83% | - | US$446.136 | - |
| 2999 |  Frutti Dino FDT | US$0,01018 | 1,52% | -8,58% | - | US$441.572 | - |
| 3005 |  Roko ROKO | US$0,0001031 | 2,12% | -29,27% | - | US$435.114 | - |
| 3008 |  XRUN XRUN | US$0,3980 | 4,61% | 5,83% | - | US$433.676 | - |
| 3019 |  Fileshare Platform FSC | US$2,14 | 3,22% | 2,93% | - | US$418.902 | - |
| 3020 |  Metavault Trade MVX | US$2,30 | 2,93% | 0,53% | - | US$421.018 | - |
| 3034 |  Ankr Staked BNB ankrBNB | US$612,17 | -1,05% | 8,00% | - | US$400.159 | - |
| 3035 |  Taki Games TAKI | US$0,03467 | 5,42% | -7,34% | - | US$406.302 | - |
| 3040 |  ROND ROND | US$0,003610 | 2,57% | -0,90% | - | US$395.552 | - |
| 3046 |  FUTURECOIN FUTURE | US$0,05644 | -44,21% | -40,46% | - | US$387.811 | - |
| 3049 |  Honeyland HXD | US$0,1066 | -2,31% | -23,07% | - | US$388.683 | - |
| 3053 |  Wrapped Core WCORE | US$0,6274 | 1,75% | -11,26% | - | US$387.811 | - |
| 3055 |  Doge Eat Doge OMNOM | US$0,00000003672 | 23,19% | 24,57% | - | US$392.788 | - |
| 3061 |  WadzPay Token WTK | US$0,03112 | 5,46% | -8,49% | - | US$379.244 | - |
| 3069 |  APEcoin.dev APE | US$2,11 | 1,93% | -7,86% | - | US$376.190 | - |
| 3071 |  Faith Tribe FTRB | US$0,006801 | -7,93% | -14,23% | - | US$375.868 | - |
| 3072 |  ZED Token ZED | US$0,03743 | -1,70% | -20,00% | - | US$368.460 | - |
| 3080 |  Bitcoiva BCA | US$12,29 | 5,00% | -6,87% | - | US$361.951 | - |
| 3087 |  Staked NEAR STNEAR | US$10,48 | 24,32% | 41,88% | - | US$354.547 | - |
| 3090 |  HALO NFT OFFICIAL HALO | US$0,02617 | 11,07% | -2,14% | - | US$352.420 | - |
| 3091 |  Globiance Exchange Token GBEX | US$0,00000005135 | 2,42% | 4,44% | - | US$352.816 | - |
| 3092 |  VitaDAO VITA | US$3,03 | 2,83% | -16,28% | - | US$342.716 | - |
| 3109 |  Hyper Pay HPY | US$0,0005330 | -3,44% | 4,27% | - | US$336.568 | - |
| 3110 |  OraiDEX ORAIX | US$0,02583 | 10,07% | 12,84% | - | US$337.551 | - |
| 3111 |  Intelly INTL | US$0,2586 | -0,43% | -0,20% | - | US$336.283 | - |
| 3115 |  Wrapped IoTeX WIOTX | US$0,07263 | 2,31% | 3,68% | - | US$340.617 | - |
| 3120 |  KAP Games KAP | US$0,1096 | 20,80% | -13,02% | - | US$333.328 | - |
| 3121 |  Chihuahua HUAHUA | US$0,0002525 | 3,26% | -28,31% | - | US$329.806 | - |
| 3122 |  BOMB BOMB | US$0,1563 | 21,94% | 25,16% | - | US$329.652 | - |
| 3130 |  FoodChain Global FOOD | US$0,1532 | -0,33% | -1,89% | - | US$317.397 | - |
| 3135 |  XRPayNet XRPAYNET | US$0,0003248 | 8,60% | -9,39% | - | US$314.523 | - |
| 3139 |  TAP FANTASY TAP | US$0,004458 | 0,18% | -15,02% | - | US$312.093 | - |
| 3140 |  Loop Network LOOP | US$0,07130 | -8,02% | -22,55% | - | US$314.134 | - |
| 3143 |  Redluna REDLUNA | US$0,000005147 | 332,62% | 355,14% | - | US$293.253 | - |
| 3145 |  OneRing RING | US$0,005314 | -5,77% | -1,24% | - | US$309.988 | - |
| 3148 |  SAFE(AnWang) SAFE | US$2,49 | 1,47% | -9,94% | - | US$308.814 | - |
| 3150 |  Ozonechain OZONE | US$70,04 | -5,19% | -11,20% | - | US$304.810 | - |
| 3152 |  Ozone metaverse OZONE | US$0,002337 | 43,68% | -11,88% | - | US$305.136 | - |
| 3153 |  Space Misfits SMCW | US$0,01134 | 2,56% | 69,06% | - | US$305.011 | - |
| 3165 |  Aura Network AURA | US$0,04250 | 5,54% | -7,30% | - | US$292.899 | - |
| 3167 |  ULTRON ULX | US$0,06955 | -0,18% | -6,25% | - | US$291.931 | - |
| 3168 |  Doge CEO DOGECEO | US$0,000000000002 | -2,20% | -21,49% | - | US$296.602 | - |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.