Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3497 |  Planet GAMMA | US$0,01469 | -32,65% | 87,62% | - | US$142.118 | - |
| 3503 |  CRYN CRYN | US$8,24 | -0,38% | -4,83% | - | US$140.943 | - |
| 3504 |  ViCA Token VICA | US$0,04004 | 10,14% | 31,60% | - | US$139.018 | - |
| 3506 |  HistoryDAO HAO | US$0,001514 | 2,08% | -19,62% | - | US$137.973 | - |
| 3508 |  Metal Blockchain METAL | US$0,08922 | 1,46% | -20,41% | - | US$137.330 | - |
| 3510 |  DaoVerse DVRS | US$0,00001446 | 1,44% | 28,71% | - | US$137.468 | - |
| 3511 |  Kusunoki Samurai KUSUNOKI | US$0,000000000078 | -6,95% | -7,42% | - | US$135.859 | - |
| 3513 |  Virtual Tourist VT | US$0,01805 | -6,84% | 6,30% | - | US$136.128 | - |
| 3528 |  Palmswap PALM | US$0,006427 | 8,08% | -22,27% | - | US$127.525 | - |
| 3534 |  CEO CEO | US$0,006623 | -0,03% | 0,01% | - | US$130.398 | - |
| 3535 |  Dogelana DGLN | US$0,00006780 | 38,21% | 297,10% | - | US$130.413 | - |
| 3536 |  HeadStarter HST | US$0,03620 | 4,47% | -9,93% | - | US$131.151 | - |
| 3542 |  HydraDX HDX | US$0,02162 | 7,15% | -17,29% | - | US$128.470 | - |
| 3549 |  Aigang AIX | US$0,001753 | -12,57% | 18,99% | - | US$133.263 | - |
| 3551 |  Trace Network Labs TRACE | US$0,008365 | 7,49% | -11,05% | - | US$128.899 | - |
| 3557 |  TURBOCHAIN TBC | US$0,003847 | -1,29% | -26,92% | - | US$126.853 | - |
| 3561 |  Starfish Finance SEAN | US$0,002169 | -0,03% | 27,21% | - | US$125.598 | - |
| 3562 |  Hera Finance HERA | US$6,19 | 4,32% | 15,99% | - | US$126.743 | - |
| 3567 |  PRIMAL PRIMAL | US$0,0004938 | -7,92% | -30,87% | - | US$122.002 | - |
| 3570 |  Joltify JOLT | US$0,3003 | -3,51% | -25,17% | - | US$122.832 | - |
| 3571 |  ZigZag ZZ | US$0,05028 | 3,53% | -18,15% | - | US$124.148 | - |
| 3574 |  Kineko KNK | US$0,7406 | -16,13% | -8,07% | - | US$124.410 | - |
| 3575 |  Lux King Tech LKT | US$1.786,77 | 19,17% | 7,02% | - | US$122.932 | - |
| 3576 |  QMALL TOKEN QMALL | US$0,06195 | 4,06% | -23,03% | - | US$131.028 | - |
| 3578 |  Metaworld MWCC | US$0,002198 | -0,13% | -14,98% | - | US$122.167 | - |
| 3581 |  HYPERCOMIC HYCO | US$0,02851 | 2,13% | -2,98% | - | US$124.379 | - |
| 3583 |  Pirichain PIRI | US$0,0008194 | -14,43% | -40,68% | - | US$119.408 | - |
| 3584 |  Metavisa Protocol MESA | US$0,0005001 | 9,76% | -17,10% | - | US$121.376 | - |
| 3585 |  K-Tune KTT | US$0,001030 | -10,47% | 23,28% | - | US$120.652 | - |
| 3586 |  Child Support CS | US$0,0001394 | 9,19% | 37,14% | - | US$120.475 | - |
| 3588 |  Wrapped Everscale WEVER | US$0,03174 | -23,24% | -36,87% | - | US$147.897 | - |
| 3589 |  Kingdomverse KING | US$0,002853 | 2,75% | -21,13% | - | US$118.782 | - |
| 3590 |  Luffy LUFFY | US$0,00006930 | -1,09% | -12,29% | - | US$120.119 | - |
| 3592 |  Spellfire SPELLFIRE | US$0,0009641 | 4,57% | -26,54% | - | US$119.688 | - |
| 3593 |  Alongside Crypto Market Index AMKT | US$214,93 | 3,13% | -1,47% | - | US$119.434 | - |
| 3596 |  Fronk FRONK | US$0,00000003734 | -8,96% | -10,14% | - | US$116.183 | - |
| 3597 |  Hadeswap HADES | US$0,06513 | -9,01% | 38,93% | - | US$119.854 | - |
| 3599 |  Wrapped WDOGE WWDOGE | US$0,1541 | 8,27% | -9,31% | - | US$118.855 | - |
| 3601 |  Superpower Squad SQUAD | US$0,002383 | 0,52% | -19,17% | - | US$115.964 | - |
| 3603 |  PlutusDAO PLS | US$0,07593 | -14,84% | -14,21% | - | US$116.420 | - |
| 3608 |  STIMA STIMA | US$1,00 | -0,23% | -0,42% | - | US$115.588 | - |
| 3609 |  ContentBox BOX | US$0,0002062 | -1,31% | -19,02% | - | US$115.495 | - |
| 3610 |  Level Finance LVL | US$0,5908 | 1,14% | 10,03% | - | US$115.687 | - |
| 3613 |  TridentDAO PSI | US$0,01317 | -2,30% | -5,65% | - | US$115.321 | - |
| 3614 |  Arbitrove Protocol TROVE | US$0,006288 | -5,48% | -9,19% | - | US$115.016 | - |
| 3619 |  Sashimi SASHIMI | US$0,006713 | -4,98% | 9,98% | - | US$113.436 | - |
| 3621 |  ENO ENO | US$1,00 | -1,08% | -1,22% | - | US$112.619 | - |
| 3628 |  Fistbump FIST | US$0,008626 | -5,66% | -27,89% | - | US$115.532 | - |
| 3630 |  Nova finance NOVA | US$0,06613 | 8,32% | 166,22% | - | US$111.593 | - |
| 3633 |  Silent Notary UBSN | US$0,00001318 | 7,60% | -1,93% | - | US$111.773 | - |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.