Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4044 |  NPICK BLOCK NPICK | US$0,00008048 | -14,64% | -4,09% | - | US$45.655,72 | - |
| 4045 |  Mobius MOBI | US$0,01057 | 6,53% | -9,94% | - | US$56.317,70 | - |
| 4049 |  ExchangeCoin EXCC | US$0,01282 | 0,84% | -31,04% | - | US$55.748,62 | - |
| 4051 |  Race Kingdom ATOZ | US$0,04435 | 2,58% | -4,09% | - | US$55.973,75 | - |
| 4052 |  ParallelChain XPLL | US$0,1007 | -3,77% | 3,00% | - | US$56.427,41 | - |
| 4054 |  Dreamverse DV | US$0,001065 | 1,15% | -10,55% | - | US$55.625,49 | - |
| 4056 |  Puff PUFF | US$0,03348 | -13,29% | 66,47% | - | US$55.378,77 | - |
| 4058 |  Grizzly Honey GHNY | US$2,80 | -1,14% | -0,98% | - | US$55.229,09 | - |
| 4059 |  Exorde EXD | US$0,07823 | 0,44% | -11,07% | - | US$55.260,54 | - |
| 4061 |  WCAPES WCA | US$0,006278 | 0,21% | -15,87% | - | US$54.129,33 | - |
| 4062 |  Bitcointry Token BTTY | US$0,001886 | -2,27% | 25,29% | - | US$54.719,56 | - |
| 4063 |  Vector Finance VTX | US$0,05042 | 8,58% | 16,72% | - | US$55.479,09 | - |
| 4065 |  Spot SPOT | US$1,15 | 0,29% | 0,18% | - | US$54.383,18 | - |
| 4066 |  Pikaster SRBP | US$0,0003248 | 6,35% | 10,10% | - | US$54.568,99 | - |
| 4067 |  I will poop it NFT SHIT | US$0,000000004920 | -9,67% | 18,15% | - | US$54.087,05 | - |
| 4069 |  Ryoma RYOMA | US$0,001225 | 7,54% | -4,38% | - | US$53.608,02 | - |
| 4070 |  Class Coin CLASS | US$0,0003573 | -9,16% | -13,52% | - | US$53.659,70 | - |
| 4073 |  Ginoa GINOA | US$0,09484 | 1,01% | 3,74% | - | US$54.023,70 | - |
| 4074 |  LOFI LOFI | US$0,0001665 | -5,47% | -13,29% | - | US$50.395,73 | - |
| 4076 |  Zus ZCN | US$0,2078 | 0,15% | -3,07% | - | US$54.471,78 | - |
| 4079 |  Maia MAIA | US$24,10 | 0,07% | -12,98% | - | US$53.040,79 | - |
| 4081 |  Tradetomato TTM | US$0,01487 | -1,81% | -19,66% | - | US$53.061,85 | - |
| 4082 |  Beefy Escrowed Fantom BEFTM | US$0,7805 | 5,77% | 13,65% | - | US$52.555,89 | - |
| 4085 |  Rangers Fan Token RFT | US$0,009482 | -0,17% | -19,61% | - | US$51.767,46 | - |
| 4086 |  Decentrawood DEOD | US$0,002401 | 2,71% | 80,28% | - | US$52.078,32 | - |
| 4087 |  Nucleon NUT | US$8,07 | -2,36% | -14,80% | - | US$52.039,99 | - |
| 4089 |  The Winkyverse WNK | US$0,0007607 | -2,57% | -14,80% | - | US$51.925,47 | - |
| 4090 |  Wrapped Klaytn WKLAY | US$0,2679 | 4,65% | -4,61% | - | US$52.364,07 | - |
| 4092 |  NetZero NZERO | US$0,001973 | -2,85% | -22,41% | - | US$51.979,79 | - |
| 4095 |  Megaton Finance MEGA | US$0,08911 | -14,86% | -13,75% | - | US$52.239,60 | - |
| 4097 |  Zeepin ZPT | US$0,0002115 | -1,79% | -15,51% | - | US$51.596,74 | - |
| 4099 |  Erth Point ERTH | US$50,91 | -25,65% | -32,96% | - | US$51.194,51 | - |
| 4101 |  TON Token TON | US$0,02625 | -23,68% | 10,98% | - | US$51.294,68 | - |
| 4102 |  ClubCoin CLUB | US$0,005618 | 0,35% | -20,61% | - | US$51.151,40 | - |
| 4106 |  poundtoken GBPT | US$1,21 | -1,29% | -2,67% | - | US$50.932,66 | - |
| 4113 |  KAIF Platform KAF | US$0,004282 | -14,29% | -43,98% | - | US$50.767,40 | - |
| 4115 |  DogPad Finance DOGPAD | US$0,0000002937 | -18,93% | -20,99% | - | US$50.895,45 | - |
| 4117 |  Trisolaris TRI | US$0,007250 | 18,23% | 17,19% | - | US$51.383,93 | - |
| 4118 |  WaykiChain Governance Coin WGRT | US$0,009995 | -0,71% | -1,66% | - | US$50.619,57 | - |
| 4119 |  Ink INK | US$0,001118 | -0,50% | -23,96% | - | US$50.479,18 | - |
| 4122 |  Banana BANANA | US$3,59 | 6,89% | -15,01% | - | US$48.378,42 | - |
| 4124 |  MASHIDA MSHD | US$0,003977 | -2,86% | 8,56% | - | US$49.890,50 | - |
| 4128 |  FERMA SOSEDI FERMA | US$0,08585 | 1,42% | 8,43% | - | US$50.013,87 | - |
| 4130 |  BattleFly GFLY | US$0,2464 | -0,46% | -10,24% | - | US$49.479,20 | - |
| 4133 |  DeFi Franc DCHF | US$1,21 | 5,50% | 3,93% | - | US$48.761,04 | - |
| 4137 |  WDOT WDOT | US$10,17 | 5,08% | -0,06% | - | US$48.355,09 | - |
| 4141 |  Real USD USDR | US$0,6494 | -0,65% | -2,82% | - | US$48.160,17 | - |
| 4146 |  IGUP (IguVerse) IGUP | US$0,002342 | -1,29% | -58,27% | - | US$47.673,71 | - |
| 4147 |  Gora GORA | US$0,4294 | 1,79% | 22,01% | - | US$47.640,62 | - |
| 4150 |  Betterment Digital BEMD | US$0,0002848 | -21,94% | -74,89% | - | US$47.467,88 | - |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.