Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4523 |  MediShares MDS | US$0,0002695 | -3,71% | -6,21% | - | US$29.143,77 | - |
| 4524 |  Hedron HDRN | US$0,0000001111 | 15,59% | -24,69% | - | US$29.133,04 | - |
| 4530 |  EdgeSwap EGS | US$0,0009802 | 6,63% | 1,71% | - | US$28.523,24 | - |
| 4531 |  Panda DAO PANDA | US$0,008844 | 23,08% | -10,49% | - | US$29.124,15 | - |
| 4533 |  Lucky Block (V2) LBLOCK | US$0,00003971 | 3,60% | -21,26% | - | US$28.867,60 | - |
| 4534 |  CasinoCoin CSC | US$0,0002798 | 15,81% | -4,08% | - | US$28.880,33 | - |
| 4536 |  Bnext Token B3X | US$0,001252 | -0,67% | 2,60% | - | US$28.785,31 | - |
| 4537 |  Etherparty FUEL | US$0,0003390 | 0,44% | -7,86% | - | US$28.651,23 | - |
| 4538 |  SpaceMine MINE | US$0,0005929 | -2,36% | -5,09% | - | US$28.626,62 | - |
| 4539 |  unshETHing_Token USH | US$0,02760 | 0,13% | -3,02% | - | US$28.308,07 | - |
| 4540 |  Maximus DECI DECI | US$0,002079 | -22,59% | -50,95% | - | US$28.638,54 | - |
| 4541 |  Electrify.Asia ELEC | US$0,0003843 | -4,66% | -18,60% | - | US$28.707,77 | - |
| 4542 |  PsyOptions PSY | US$0,006051 | -8,83% | -20,29% | - | US$28.616,60 | - |
| 4546 |  Qbao QBT | US$0,001944 | -4,34% | -10,96% | - | US$28.532,46 | - |
| 4548 |  Open Platform OPEN | US$0,0004518 | 7,63% | -4,47% | - | US$28.648,67 | - |
| 4549 |  Teddy Doge Teddy V2 | US$0,000000000187 | 22,96% | 65,30% | - | US$28.308,60 | - |
| 4550 |  Gas DAO GAS | US$0,000001077 | -18,34% | 13,98% | - | US$28.083,44 | - |
| 4555 |  Seek Tiger STI | US$0,0003569 | -2,72% | -4,58% | - | US$27.935,23 | - |
| 4558 |  RIKEZA RIK | US$0,00001850 | -7,54% | -54,40% | - | US$27.525,50 | - |
| 4560 |  EG Token EG | US$0,001553 | -0,76% | 3,96% | - | US$27.802,78 | - |
| 4565 |  ARB Protocol ARB | US$0,002511 | 7,52% | 149,80% | - | US$30.437,42 | - |
| 4566 |  VeraOne VRO | US$69,34 | 2,58% | 0,17% | - | US$27.831,29 | - |
| 4569 |  Autumn AUTUMN | US$0,006952 | 3,50% | -13,60% | - | US$28.496,51 | - |
| 4571 |  Treecle TRCL | US$0,0009501 | 1,79% | 8,07% | - | US$27.593,05 | - |
| 4574 |  Super Bitcoin SBTC | US$0,4501 | 8,42% | -6,70% | - | US$27.515,15 | - |
| 4575 |  XDAG XDAG | US$0,007861 | -2,79% | -6,20% | - | US$27.352,94 | - |
| 4580 |  Cyberpunk City CYBER | US$0,1466 | 4,24% | -9,17% | - | US$27.029,84 | - |
| 4582 |  Vemate VMT | US$0,008548 | 0,98% | 11,42% | - | US$26.674,30 | - |
| 4584 |  NightVerse Game NVG | US$0,01399 | 3,63% | -9,67% | - | US$26.716,57 | - |
| 4586 |  o-mee OME | US$0,00009073 | 3,26% | -10,28% | - | US$26.862,66 | - |
| 4589 |  Value Liquidity VALUE | US$0,04197 | -3,97% | -5,97% | - | US$26.791,18 | - |
| 4592 |  Global Digital Content GDC | US$0,00007797 | -2,25% | 1,34% | - | US$26.688,71 | - |
| 4593 |  Cherry Network CHER | US$0,002775 | -1,54% | -7,97% | - | US$27.759,31 | - |
| 4596 |  Metaverse ETP ETP | US$0,02022 | -1,20% | -13,78% | - | US$26.557,94 | - |
| 4597 |  Carrot CRT | US$0,09668 | 10,12% | 17,29% | - | US$26.563,66 | - |
| 4599 |  DPRating RATING | US$0,0001706 | 2,57% | -7,47% | - | US$26.532,99 | - |
| 4600 |  Fantom Maker FAME | US$0,0004670 | 0,13% | -7,14% | - | US$26.430,36 | - |
| 4605 |  Rake Finance RAK | US$8,71 | -2,53% | -3,53% | - | US$26.312,78 | - |
| 4607 |  Doge KaKi KAKI | US$0,00000003860 | -2,63% | -16,40% | - | US$26.356,50 | - |
| 4608 |  Cardiocoin CRDC | US$0,0005612 | 0,96% | 4,90% | - | US$26.205,39 | - |
| 4609 |  Xi Token XI | US$0,004837 | 12,71% | 84,00% | - | US$25.178,38 | - |
| 4610 |  Karmaverse KNOT | US$0,01428 | 1,98% | 7,82% | - | US$26.367,26 | - |
| 4611 |  DOLZ DOLZ | US$0,01416 | -2,52% | -14,22% | - | US$26.002,25 | - |
| 4612 |  xSAUCE XSAUCE | US$0,1803 | 4,83% | -6,60% | - | US$26.228,21 | - |
| 4616 |  GoldFinX G1X | US$0,001083 | -0,75% | -4,62% | - | US$25.997,23 | - |
| 4619 |  VinDax Coin VD | US$0,01396 | -4,37% | 1,32% | - | US$26.208,05 | - |
| 4622 |  ITEMVERSE ITEM | US$0,0001260 | -0,50% | -17,24% | - | US$26.008,92 | - |
| 4623 |  Atlas DEX ATS | US$0,006831 | -5,43% | -18,06% | - | US$25.914,14 | - |
| 4624 |  Reign of Terror REIGN | US$0,0006969 | -2,46% | 15,01% | - | US$25.850,52 | - |
| 4629 |  Skrumble Network SKM | US$0,0002270 | -2,30% | -3,69% | - | US$25.662,20 | - |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.