Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4630 |  Nomad Exiles PRIDE | US$0,001744 | 3,66% | 17,52% | - | US$25.529,91 | - |
| 4631 |  CouponBay CUP | US$0,00007199 | -2,12% | -5,63% | - | US$25.432,86 | - |
| 4632 |  Artem Coin ARTEM | US$0,003203 | -1,68% | 9,72% | - | US$25.529,14 | - |
| 4635 |  OVO OVO | US$0,005141 | 2,09% | 5,42% | - | US$25.480,59 | - |
| 4636 |  MetaRim RIM | US$0,0001063 | -10,86% | -9,97% | - | US$25.451,27 | - |
| 4637 |  ZURRENCY ZURR | US$3,47 | -8,24% | -15,37% | - | US$25.315,57 | - |
| 4638 |  Blin Metaverse BLIN | US$0,002807 | -0,26% | -10,09% | - | US$25.433,77 | - |
| 4639 |  Navcoin NAV | US$0,04278 | -9,23% | -7,09% | - | US$25.298,85 | - |
| 4640 |  CryptoAI CAI | US$0,009987 | 4,84% | -1,52% | - | US$25.407,73 | - |
| 4642 |  Bincentive BCNT | US$0,004931 | 1,26% | -3,65% | - | US$25.031,47 | - |
| 4643 |  Infinity Skies ISKY | US$0,004018 | 1,74% | -4,69% | - | US$25.365,29 | - |
| 4645 |  Krypton Galaxy Coin KGC | US$0,00002675 | -0,77% | -7,29% | - | US$25.304,09 | - |
| 4647 |  Woozoo Music WZM | US$0,0002518 | 9,14% | 10,88% | - | US$25.344,24 | - |
| 4648 |  Metan Evolutions METAN | US$0,006837 | -2,77% | -2,15% | - | US$25.267,09 | - |
| 4649 |  Chicken KFC | US$5,23 | -6,34% | -3,06% | - | US$25.207,42 | - |
| 4650 |  Revenant GAMEFI | US$1,07 | -5,52% | 8,12% | - | US$25.849,06 | - |
| 4653 |  Qitcoin QTC | US$0,07694 | -0,39% | -9,98% | - | US$24.635,84 | - |
| 4657 |  BitcoinX BCX | US$0,0002875 | 3,08% | -26,63% | - | US$25.475,36 | - |
| 4658 |  Black Stallion BS | US$0,05509 | 1,25% | -5,25% | - | US$25.044,35 | - |
| 4662 |  Mojito Markets MOJO | US$0,001192 | 4,57% | -2,34% | - | US$25.115,13 | - |
| 4663 |  DOS Network DOS | US$0,001633 | -2,73% | -21,59% | - | US$25.020,90 | - |
| 4664 |  Tari World TARI | US$0,1231 | -9,94% | -19,45% | - | US$25.123,23 | - |
| 4665 |  IndiGG INDI | US$0,02092 | 1,64% | -24,95% | - | US$24.942,93 | - |
| 4666 |  Torah Network VP | US$0,4857 | 35,03% | -3,31% | - | US$24.982,56 | - |
| 4667 |  Veritaseum VERI | US$29,30 | 19,82% | 11,53% | - | US$24.919,50 | - |
| 4670 |  CNNS CNNS | US$0,0001140 | 5,89% | 1,00% | - | US$24.784,73 | - |
| 4671 |  POPKON POPK | US$0,002143 | 0,33% | -9,53% | - | US$24.788,10 | - |
| 4674 |  StepEx SPEX | US$0,0008803 | 3,34% | -18,14% | - | US$24.694,26 | - |
| 4675 |  MixTrust MXT | US$0,000009015 | -15,62% | -18,64% | - | US$24.560,48 | - |
| 4679 |  CORN CORN | US$11,87 | 0,90% | -5,31% | - | US$24.603,88 | - |
| 4683 |  Dark Energy Crystals DEC | US$0,0008867 | -1,98% | -6,10% | - | US$24.534,80 | - |
| 4687 |  Utility Web3Shot UW3S | US$0,1621 | -0,49% | -6,66% | - | US$24.432,74 | - |
| 4689 |  MetaOctagon MOTG | US$0,001190 | -0,34% | 1,89% | - | US$24.440,18 | - |
| 4692 |  Liquid Staking Derivatives LSD | US$0,02571 | 2,54% | -4,72% | - | US$24.283,35 | - |
| 4694 |  Don't Buy Inu DBI | US$0,006060 | -5,29% | 6,72% | - | US$24.227,87 | - |
| 4703 |  Artmeta MART | US$0,008486 | 3,38% | -3,76% | - | US$23.978,90 | - |
| 4706 |  Matching Game MATCH | US$0,00001135 | 4,74% | -11,21% | - | US$23.934,52 | - |
| 4708 |  12Ships TSHP | US$0,00003806 | -2,46% | -12,05% | - | US$23.733,61 | - |
| 4710 |  HoneyWood CONE | US$0,001802 | -3,83% | -14,24% | - | US$24.042,65 | - |
| 4714 |  PalmPay PALM | US$0,3455 | -4,48% | 7,39% | - | US$23.772,16 | - |
| 4715 |  Zeusshield ZSC | US$0,0004443 | 2,68% | -23,62% | - | US$23.745,47 | - |
| 4719 |  IMAYC IMAYC | US$0,7699 | 3,06% | -44,53% | - | US$23.570,92 | - |
| 4720 |  DefiBox BOX | US$1,10 | 1,59% | 10,73% | - | US$23.529,26 | - |
| 4721 |  D Community DILI | US$0,00001877 | 5,84% | 0,54% | - | US$23.458,08 | - |
| 4726 |  Croatian FF Fan Token VATRENI | US$0,2744 | 8,36% | 1,39% | - | US$23.484,45 | - |
| 4728 |  TAI TAI | US$0,03408 | -0,61% | -14,13% | - | US$23.420,22 | - |
| 4732 |  Winerz WNZ | US$0,0004850 | -3,15% | 5,26% | - | US$23.243,93 | - |
| 4733 |  PLCUC PLCUC | US$114,13 | -26,98% | -31,93% | - | US$23.225,60 | - |
| 4735 |  ZONE ZONE | US$0,001670 | 3,79% | -11,77% | - | US$23.217,67 | - |
| 4741 |  UNIUM UNM | US$5,80 | -8,28% | -26,71% | - | US$23.030,90 | - |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.