Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5159 |  Global Trading Xenocurrency GTX | US$0,0002998 | -0,69% | -0,16% | - | US$9.918,45 | - |
| 5163 |  Koyo KOY | US$0,001934 | -10,52% | -41,39% | - | US$9.599,80 | - |
| 5167 |  Sheesha Finance Polygon MSHEESHA | US$0,001717 | -2,43% | -9,06% | - | US$9.581,73 | - |
| 5171 |  Blocksmith Labs Forge $FORGE | US$0,05237 | 9,27% | 38,17% | - | US$9.501,65 | - |
| 5175 |  RadioShack RADIO | US$0,0006050 | -6,18% | 1,59% | - | US$9.517,11 | - |
| 5177 |  Baby WOJ BWJ | US$0,000005447 | -2,64% | -6,48% | - | US$9.434,51 | - |
| 5178 |  BitTorrent BTTOLD | US$0,0001525 | 33,91% | -42,49% | - | US$9.327,30 | - |
| 5179 |  Animal Farm Pigs AFP | US$12,99 | 0,02% | -19,87% | - | US$9.093,01 | - |
| 5180 |  Wrapped SX Network WSX | US$0,1363 | -2,26% | 19,12% | - | US$9.308,29 | - |
| 5181 |  PirateCash PIRATE | US$0,01987 | -1,99% | 12,84% | - | US$9.362,67 | - |
| 5187 |  Advantis ADVT | US$0,000003919 | -0,37% | -10,37% | - | US$8.885,28 | - |
| 5189 |  Cope COPE | US$0,000000003952 | 10,51% | -25,48% | - | US$9.048,73 | - |
| 5191 |  Got Guaranteed GOTG | US$0,01872 | -5,50% | -28,07% | - | US$9.199,84 | - |
| 5193 |  WHEN Token WHEN | US$0,0002534 | 19,03% | 7,35% | - | US$9.036,49 | - |
| 5198 |  MEME KONG $MKONG | US$0,02539 | -10,92% | -17,52% | - | US$8.826,63 | - |
| 5199 |  Dejitaru Shirudo SHIELD | US$0,001331 | 4,40% | 5,09% | - | US$8.823,13 | - |
| 5201 |  Turkish Basketball Federation Fan Token TBFT | US$0,008777 | -6,00% | -24,30% | - | US$8.701,56 | - |
| 5202 |  sETH2 SETH2 | US$3.624,71 | 1,22% | -6,18% | - | US$8.790,75 | - |
| 5207 |  MetaDoge METADOGE | US$0,0008667 | -22,17% | -35,11% | - | US$8.711,41 | - |
| 5208 |  E.C. Vitoria Fan Token VTRA | US$0,07246 | 10,31% | -18,46% | - | US$8.552,73 | - |
| 5213 |  tehBag BAG | US$0,001189 | -14,57% | -39,32% | - | US$8.645,60 | - |
| 5215 |  Hikari Protocol HIKARI | US$0,003027 | -0,08% | -15,22% | - | US$8.597,65 | - |
| 5219 |  WEB4 AI WEB4 | US$0,00000001171 | 244,15% | 2,16% | - | US$8.568,77 | - |
| 5222 |  Green Blue Coin GBC | US$0,3038 | 0,09% | -0,95% | - | US$8.828,19 | - |
| 5228 |  VAPE VAPE | US$1,11 | -2,88% | 4,46% | - | US$8.342,14 | - |
| 5230 |  DegenX DGNX | US$0,2120 | 5,89% | 4,06% | - | US$8.401,00 | - |
| 5233 |  Bodrumspor Fan Token BDRM | US$0,006114 | -0,90% | -7,54% | - | US$8.096,81 | - |
| 5237 |  Plutonians PLD | US$0,005928 | -10,41% | -40,01% | - | US$8.132,46 | - |
| 5240 |  BundlesBets V2 BUND | US$11,50 | 6,32% | -16,12% | - | US$8.122,85 | - |
| 5241 |  Creation Energy Join International CEJI | US$0,0001035 | -8,97% | 8,99% | - | US$8.115,08 | - |
| 5243 |  Davos.xyz USD DUSD | US$1,00 | 0,09% | 0,02% | - | US$8.084,58 | - |
| 5248 |  OpenAI ERC OPENAI ERC | US$0,007293 | 7,55% | -10,10% | - | US$7.911,63 | - |
| 5250 |  Ookeenga OKG | US$0,001637 | 0,32% | -10,29% | - | US$7.888,39 | - |
| 5257 |  VyFinance VYFI | US$0,1151 | 3,35% | -26,66% | - | US$7.763,06 | - |
| 5259 |  Goerli ETH GETH | US$0,04805 | 24,10% | -79,52% | - | US$7.751,73 | - |
| 5261 |  The Big Five Token BFT | US$0,00004387 | -2,52% | -4,05% | - | US$7.648,68 | - |
| 5268 |  bitcastle CASTLE | US$0,0002760 | -2,29% | 4,94% | - | US$7.794,12 | - |
| 5270 |  BetSwirl BETS | US$0,0008644 | -1,76% | -5,32% | - | US$8.511,55 | - |
| 5273 |  Glide Finance GLIDE | US$0,04480 | -1,58% | -22,10% | - | US$7.459,20 | - |
| 5275 |  Crogecoin CROGE | US$0,001372 | 4,18% | -23,10% | - | US$7.435,16 | - |
| 5276 |  Tether MXNt MXNt | US$0,06140 | 2,90% | 2,94% | - | US$7.457,05 | - |
| 5278 |  United UTED | US$0,0004128 | 0,97% | -3,23% | - | US$7.412,05 | - |
| 5279 |  AnetaBTC cNETA | US$0,002899 | 2,25% | -10,89% | - | US$7.424,27 | - |
| 5283 |  Hatchyverse HATCHY | US$0,003606 | 33,27% | 33,84% | - | US$6.206,04 | - |
| 5285 |  Liquid Finance LIQD | US$4.053,16 | 30,40% | 14,64% | - | US$8.865,11 | - |
| 5286 |  Childhoods End O | US$0,00004882 | 0,89% | -3,50% | - | US$7.309,14 | - |
| 5292 |  Timeless LIT | US$0,03116 | -1,32% | -13,69% | - | US$7.168,81 | - |
| 5298 |  Goledo Finance GOL | US$0,005494 | 0,89% | -9,26% | - | US$7.072,88 | - |
| 5300 |  EventChain EVC | US$0,001421 | 0,85% | -18,69% | - | US$7.080,57 | - |
| 5304 |  Shita-kiri Suzume SUZUME | US$0,0000003210 | -0,02% | -3,34% | - | US$7.002,15 | - |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.