Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5713 |  Smart Block Chain City SBCC | US$0,0003650 | 1,44% | -10,39% | - | US$2.828,81 | - |
| 5719 |  Yup YUP | US$0,1077 | 2,22% | -22,55% | - | US$2.750,57 | - |
| 5720 |  UltronGlow UTG | US$0,02998 | -50,17% | -45,45% | - | US$2.738,87 | - |
| 5724 |  Behodler EYE | US$0,1348 | -3,34% | 2,81% | - | US$2.720,82 | - |
| 5729 |  Ofero OFE | US$0,002805 | 0,90% | -14,56% | - | US$2.691,52 | - |
| 5730 |  Beetlecoin BEET | US$0,00007287 | 3,44% | -81,94% | - | US$2.703,09 | - |
| 5732 |  BLUEART TOKEN BLA | US$0,001773 | -2,05% | 2,94% | - | US$2.422,30 | - |
| 5734 |  Avaxtars Token AVXT | US$0,0008307 | 17,37% | 38,83% | - | US$2.661,22 | - |
| 5737 |  BOCOIN BOC | US$0,002188 | -3,71% | 11,47% | - | US$2.653,78 | - |
| 5738 |  Sense4FIT SFIT | US$0,002538 | 0,42% | -0,10% | - | US$2.646,46 | - |
| 5740 |  BlockBlend BBL | US$0,01149 | -1,76% | -22,30% | - | US$2.642,64 | - |
| 5743 |  Moneta DAO MON | US$0,04071 | 2,14% | -9,31% | - | US$2.636,70 | - |
| 5744 |  Ratscoin RATS | US$0,000000000549 | -0,71% | -9,89% | - | US$2.632,28 | - |
| 5746 |  Tuzlaspor Token TUZLA | US$0,07641 | -6,76% | 9,22% | - | US$2.629,36 | - |
| 5747 |  Sphere Finance SPHERE | US$0,0005935 | 2,84% | -8,66% | - | US$2.627,69 | - |
| 5749 |  battle esports coin BES | US$0,00009660 | -18,57% | 6,29% | - | US$2.622,82 | - |
| 5758 |  inheritance Art IAI | US$0,3755 | 23,86% | 33,04% | - | US$2.563,03 | - |
| 5759 |  Graviton GRAV | US$0,003036 | 4,29% | -19,69% | - | US$2.560,73 | - |
| 5764 |  ArbiSmart RBIS | US$0,001211 | 34,11% | 59,61% | - | US$2.529,49 | - |
| 5768 |  New World Order STATE | US$0,00000001423 | 4,49% | -26,41% | - | US$2.520,61 | - |
| 5770 |  Nirvana Chain NAC | US$0,6558 | -0,45% | -8,61% | - | US$2.514,46 | - |
| 5772 |  Defira (Cronos) FIRA | US$0,02038 | 19,04% | -0,61% | - | US$2.505,91 | - |
| 5776 |  Auditchain AUDT | US$0,04097 | -13,96% | 165,32% | - | US$2.488,16 | - |
| 5780 |  Dibs Share DSHARE | US$3,21 | -11,62% | 6,26% | - | US$2.470,75 | - |
| 5783 |  Angry Bulls Club ABC | US$0,004458 | -6,35% | 13,15% | - | US$2.442,85 | - |
| 5786 |  Mad USD MUSD | US$0,4458 | 4,15% | -13,19% | - | US$2.428,72 | - |
| 5788 |  Liquid KSM LKSM | US$7,69 | 4,48% | -2,52% | - | US$2.433,04 | - |
| 5790 |  tGOLD TXAU | US$59,57 | -0,25% | -0,80% | - | US$2.428,46 | - |
| 5791 |  Shira Cat CATSHIRA | US$0,00003084 | -1,76% | 2,49% | - | US$2.407,87 | - |
| 5795 |  Compendium CMFI | US$0,003206 | 11,84% | 23,71% | - | US$2.403,70 | - |
| 5798 |  FlatQube QUBE | US$0,1601 | -29,97% | -4,58% | - | US$2.739,02 | - |
| 5810 |  Bored Candy City CANDY | US$0,01178 | 4,89% | -21,79% | - | US$2.312,42 | - |
| 5811 |  FIX00 FIX00 | US$0,0001416 | 0,17% | -0,25% | - | US$2.393,00 | - |
| 5816 |  MetaBET MBET | US$0,008810 | -2,75% | -25,00% | - | US$2.285,45 | - |
| 5821 |  TopManager TMT | US$0,07872 | -0,94% | 0,77% | - | US$2.255,93 | - |
| 5824 |  Dogai DOGAI | US$0,00000006732 | -6,37% | -26,07% | - | US$2.344,92 | - |
| 5829 |  POW POW | US$0,009249 | 11,59% | -32,68% | - | US$2.223,36 | - |
| 5830 |  Sivasspor Token SIV | US$0,2128 | -5,52% | 8,51% | - | US$2.219,86 | - |
| 5833 |  KWAI KWAI | US$0,1422 | 0,83% | 18,01% | - | US$2.212,92 | - |
| 5834 |  Lunatics LUNAT | US$0,000003825 | 5,64% | -26,71% | - | US$2.205,93 | - |
| 5837 |  BOB BOB | US$0,9996 | -0,05% | -0,21% | - | US$2.222,07 | - |
| 5842 |  Dot Dot Finance DDD | US$0,0006708 | -0,09% | -4,03% | - | US$401,01 | - |
| 5843 |  Coritiba F.C. Fan Token CRTB | US$0,09389 | 7,36% | -21,99% | - | US$2.134,34 | - |
| 5844 |  Balıkesirspor Token BLKS | US$0,1043 | -1,88% | -9,30% | - | US$2.159,50 | - |
| 5848 |  Compound Dai CDAI | US$0,02290 | -0,10% | 0,41% | - | US$2.151,59 | - |
| 5849 |  GenomicDao G-Stroke PCSP | US$0,0004311 | 0,00% | 1,23% | - | US$2.150,88 | - |
| 5854 |  AddMeFast AMF | US$0,007384 | -1,38% | -9,36% | - | US$2.124,79 | - |
| 5862 |  GENZ Token GENZ | US$0,0006094 | -4,75% | 18,88% | - | US$2.130,81 | - |
| 5863 |  Maneki NEKO | US$0,001583 | 25,62% | 29,15% | - | US$2.096,27 | - |
| 5866 |  IMOV IMT | US$0,004927 | -2,69% | -4,93% | - | US$2.082,86 | - |
Tabel di atas menampilkan halaman 50 dari total 80 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.