Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5868 |  Tangible TNGBL | US$2,26 | -16,39% | -12,44% | - | US$2.080,14 | - |
| 5874 |  Dogewhale DOGEWHALE | US$0,000004284 | -4,74% | -0,95% | - | US$2.173,04 | - |
| 5876 |  Genopets KI KI | US$0,002590 | -0,92% | -4,57% | - | US$2.038,77 | - |
| 5880 |  Maximus Token MAXI | US$0,003826 | -21,91% | -27,63% | - | US$2.029,10 | - |
| 5881 |  X7DAO X7DAO | US$0,001991 | -10,46% | -28,62% | - | US$2.020,44 | - |
| 5882 |  Octus Bridge BRIDGE | US$0,1945 | -54,95% | -57,76% | - | US$3.499,15 | - |
| 5883 |  DragonMaster TOTEM | US$0,002015 | -0,25% | -14,77% | - | US$2.010,23 | - |
| 5884 |  The Bend BEND | US$0,6873 | 4,80% | 32,84% | - | US$2.014,88 | - |
| 5885 |  Axion AXN | US$0,000003780 | -9,36% | -12,83% | - | US$1.970,79 | - |
| 5886 |  Walter Inu $WINU | US$0,000001602 | -8,04% | -66,82% | - | US$2.010,36 | - |
| 5896 |  Lucro LCR | US$0,00005839 | -1,41% | -1,09% | - | US$1.971,13 | - |
| 5898 |  ViteX Coin VX | US$0,02977 | 7,27% | 3,50% | - | US$1.973,02 | - |
| 5900 |  MyBit MYB | US$0,001864 | 2,27% | 33,93% | - | US$1.964,73 | - |
| 5902 |  TheSolanDAO SDO | US$0,000001584 | 63,65% | 17,03% | - | US$1.951,45 | - |
| 5910 |  Dao Space DAOP | US$0,01292 | -1,32% | 6,39% | - | US$1.932,25 | - |
| 5911 |  Yield Yak AVAX YYAVAX | US$62,04 | 0,71% | 31,14% | - | US$1.929,69 | - |
| 5912 |  Brave Frontier Heroes BPC | US$0,02054 | 6,85% | -4,35% | - | US$1.938,89 | - |
| 5913 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004684 | -0,89% | 39,08% | - | US$1.924,97 | - |
| 5914 |  Ruby Play Network RUBY | US$0,001545 | -2,48% | -24,99% | - | US$1.969,84 | - |
| 5915 |  Digimon Rabbit DRB | US$0,000000000002 | -3,60% | -0,23% | - | US$1.920,16 | - |
| 5918 |  CoinClaim CLM | US$0,000009574 | -2,56% | -4,06% | - | US$1.979,14 | - |
| 5920 |  CheckerChain CHECKR | US$0,0007989 | -9,70% | -3,91% | - | US$1.892,33 | - |
| 5922 |  Aptoge APTOGE | US$0,01419 | 32,50% | -1,19% | - | US$1.889,43 | - |
| 5923 |  ASAN VERSE ASAN | US$0,00004501 | -5,36% | -9,34% | - | US$1.856,17 | - |
| 5924 |  Plutonians RPC | US$0,00001940 | -22,68% | -25,54% | - | US$1.859,82 | - |
| 5928 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001906 | -9,67% | -5,91% | - | US$1.827,80 | - |
| 5930 |  RUG RADIO RUG | US$0,05587 | 49,38% | 40,95% | - | US$1.609,78 | - |
| 5935 |  Decentralized Pictures FILM | US$0,03123 | 0,00% | 1,98% | - | US$1.820,47 | - |
| 5937 |  Protocol Zero ZRO | US$0,000001571 | -15,98% | -39,26% | - | US$1.809,35 | - |
| 5941 |  Niob Finance NIOB | US$0,001531 | -10,48% | -1,20% | - | US$1.787,17 | - |
| 5947 |  DeHeroGame Amazing Token AMG | US$0,06767 | 2,71% | -7,85% | - | US$1.727,27 | - |
| 5948 |  FloorDAO FLOOR | US$2,55 | -3,04% | 8,42% | - | US$1.723,73 | - |
| 5950 |  Socaverse SOCA | US$0,00000009111 | -2,47% | 18,12% | - | US$1.719,41 | - |
| 5954 |  Stronger STRNGR | US$1,48 | 2,91% | -20,15% | - | US$1.624,14 | - |
| 5956 |  Hatayspor Token HATAY | US$0,1513 | -9,93% | 10,33% | - | US$1.656,49 | - |
| 5971 |  OSK OSK | US$0,1763 | -2,16% | -16,96% | - | US$1.640,76 | - |
| 5972 |  Gem Pad GEMS | US$0,02070 | -1,35% | 30,96% | - | US$1.640,23 | - |
| 5973 |  XSwap Treasure XTT | US$0,001762 | 46,07% | 35,54% | - | US$1.633,66 | - |
| 5975 |  Wrapped Accumulate WACME | US$0,01318 | -10,32% | 13,31% | - | US$1.631,74 | - |
| 5976 |  KITTI TOKEN KITTI | US$0,000000002354 | 24,63% | -3,58% | - | US$1.635,03 | - |
| 5977 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001941 | -3,94% | 3,71% | - | US$1.626,29 | - |
| 5978 |  Algory Project ALG | US$0,07314 | 0,36% | 5,38% | - | US$1.620,46 | - |
| 5984 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$29,15 | -0,19% | -2,80% | - | US$1.611,76 | - |
| 5985 |  Defi Tiger DTG | US$0,000000001188 | -3,95% | -25,04% | - | US$1.617,09 | - |
| 5988 |  BIB Token BIB | US$0,0001048 | 0,00% | -4,23% | - | US$1.600,04 | - |
| 5990 |  AvocadoCoin AVDO | US$889,05 | -0,05% | 1,02% | - | US$1.587,91 | - |
| 5994 |  Dark Knight DKNIGHT | US$0,0006851 | 2,80% | 4,50% | - | US$1.584,25 | - |
| 5995 |  Brewlabs BREWLABS | US$0,003108 | -4,82% | -6,23% | - | US$1.560,86 | - |
| 5996 |  Homeros HMR | US$0,009447 | 72,88% | 64,47% | - | US$1.560,59 | - |
| 5999 |  Degis DEG | US$0,008621 | 17,32% | -4,71% | - | US$1.501,49 | - |
Tabel di atas menampilkan halaman 51 dari total 80 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.