Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4899 |  SteakHut Finance STEAK | US$0,9122 | 3,83% | 5,47% | - | US$17.680,00 | - |
| 4900 |  Clay Nation CLAY | US$0,008464 | -0,23% | -1,82% | - | US$17.642,81 | - |
| 4902 |  Everex EVX | US$0,01984 | 12,50% | 2,67% | - | US$17.664,80 | - |
| 4906 |  Mobipad MBP | US$0,002695 | 4,41% | 4,12% | - | US$17.447,89 | - |
| 4907 |  Tortuga Finance Aptos tAPT | US$14,81 | 7,11% | 119,60% | - | US$17.450,46 | - |
| 4908 |  Archethic UCO | US$0,04037 | 3,77% | 0,02% | - | US$17.381,25 | - |
| 4915 |  Bitcoin Vault BTCV | US$0,9415 | 3,25% | -8,38% | - | US$17.231,65 | - |
| 4916 |  stake.link SDL | US$0,7142 | 2,46% | 9,01% | - | US$17.214,47 | - |
| 4917 |  Big Eyes BIG | US$0,000001468 | -42,83% | -62,42% | - | US$17.179,43 | - |
| 4919 |  BovineVerse Token BVT | US$0,001386 | 4,06% | 1,50% | - | US$17.074,80 | - |
| 4921 |  Matrak Fan Token MTRK | US$0,0005924 | -11,61% | -19,80% | - | US$17.081,02 | - |
| 4928 |  Decred-Next DCRN | US$0,1385 | 2,79% | 3,53% | - | US$17.001,25 | - |
| 4929 |  Winter WINTER | US$0,005524 | 3,58% | -11,99% | - | US$17.777,82 | - |
| 4930 |  Egg N Partners EGGT | US$0,6316 | 0,37% | 0,54% | - | US$16.856,65 | - |
| 4935 |  Aussie Digital AUD | US$0,009516 | -1,95% | 4,12% | - | US$17.186,17 | - |
| 4937 |  Lifinity LFNTY | US$1,95 | 15,93% | 19,20% | - | US$17.479,16 | - |
| 4938 |  Carnomaly CARR | US$0,001797 | 24,40% | 222,88% | - | US$16.620,92 | - |
| 4939 |  Communis COM | US$0,000000000030 | 2,42% | -54,47% | - | US$16.645,22 | - |
| 4940 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3095 | 6,24% | -12,94% | - | US$17.215,52 | - |
| 4942 |  Fenomy FENOMY | US$0,002913 | -16,29% | 52,49% | - | US$16.564,78 | - |
| 4947 |  Summer SUMMER | US$0,006877 | 3,54% | -16,37% | - | US$17.169,48 | - |
| 4955 |  Victory Gem VTG | US$0,0006295 | -3,19% | -10,51% | - | US$15.818,26 | - |
| 4957 |  DogCoin DOGS | US$0,000000002505 | -1,93% | 14,08% | - | US$15.881,74 | - |
| 4961 |  MaidSafeCoin MAID | US$0,4909 | 24,61% | 43,57% | - | US$15.737,09 | - |
| 4962 |  GYSR GYSR | US$0,08264 | 10,64% | -16,53% | - | US$15.670,99 | - |
| 4963 |  Wrapped Elastos WELA | US$3,75 | 6,19% | -6,16% | - | US$15.522,36 | - |
| 4965 |  Heroes of NFT HON | US$0,02482 | 7,44% | 33,61% | - | US$15.539,34 | - |
| 4966 |  PolyPad POLYPAD | US$0,002324 | -3,50% | -15,22% | - | US$15.361,73 | - |
| 4970 |  Snetwork SNET | US$0,001926 | -7,50% | -17,11% | - | US$15.074,46 | - |
| 4974 |  BlackPearl Token BPLC | US$0,000000003997 | -0,03% | -20,13% | - | US$15.186,53 | - |
| 4978 |  Fable Of The Dragon TYRANT | US$0,1386 | 12,25% | -32,20% | - | US$15.042,24 | - |
| 4982 |  Devour DPAY | US$0,008808 | 5,00% | 5,32% | - | US$14.957,56 | - |
| 4984 |  Liquid Staked ETH LSETH | US$3.824,58 | 4,21% | -5,64% | - | US$14.844,08 | - |
| 4991 |  Irena Coin Apps IRENA | US$0,000005354 | 4,47% | -6,15% | - | US$14.105,30 | - |
| 4994 |  ordinex ORD | US$0,000002006 | 2,39% | -18,23% | - | US$14.352,01 | - |
| 4995 |  D-Drops DOP | US$0,03979 | 6,62% | 23,00% | - | US$14.331,61 | - |
| 4997 |  Vehicle Mining System VMS | US$0,00008921 | 2,96% | 2,27% | - | US$14.207,51 | - |
| 4999 |  Leandro Lopes LOPES | US$0,1150 | -3,87% | -6,41% | - | US$14.157,32 | - |
| 5000 |  Okuru XOT | US$6,98 | -2,26% | -4,14% | - | US$14.143,44 | - |
| 5001 |  Pearl PEARL | US$8,28 | 3,20% | -2,88% | - | US$14.144,69 | - |
| 5002 |  BTAF token BTAF | US$0,08649 | 1,65% | -9,00% | - | US$14.168,63 | - |
| 5008 |  Element.Black ELT | US$0,0003898 | 9,77% | -15,75% | - | US$13.977,46 | - |
| 5011 |  SHARBI SHARBI | US$0,000001029 | 26,90% | 2,39% | - | US$13.882,15 | - |
| 5015 |  DOGECUBE DOGECUBE | US$0,0001291 | 46,84% | 173,88% | - | US$13.807,59 | - |
| 5018 |  ITSBLOC ITSB | US$0,005953 | -22,97% | 19,97% | - | US$13.702,44 | - |
| 5021 |  Raven Protocol RAVEN | US$0,0008992 | 9,59% | -34,67% | - | US$13.453,59 | - |
| 5023 |  JackPool.finance JFI | US$7,90 | 16,95% | -0,40% | - | US$13.379,39 | - |
| 5024 |  MIR Token MIR | US$0,0002250 | -2,87% | -59,89% | - | US$13.910,30 | - |
| 5029 |  KStarCoin KSC | US$0,00008484 | -8,42% | -23,98% | - | US$14.042,41 | - |
| 5030 |  Interport Token ITP | US$0,5649 | -0,66% | -7,57% | - | US$13.123,08 | - |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.