Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4409 |  Another World AWM | US$0,04065 | 24,58% | -4,48% | - | US$33.756,54 | - |
| 4410 |  Nucleon XCFX | US$0,4638 | 0,17% | 26,85% | - | US$33.742,46 | - |
| 4412 |  Farmers World Wood FWW | US$0,000001192 | 11,30% | -20,44% | - | US$33.691,24 | - |
| 4413 |  AssangeDAO JUSTICE | US$0,00005649 | -3,77% | 5,39% | - | US$33.621,22 | - |
| 4414 |  MetaFinance MF | US$0,001147 | -2,94% | -1,87% | - | US$34.000,33 | - |
| 4416 |  Rubidium RBD | US$0,03520 | -0,60% | -9,86% | - | US$33.430,44 | - |
| 4419 |  Glo Dollar USDGLO | US$0,9995 | -0,09% | -0,03% | - | US$33.212,86 | - |
| 4421 |  T23 T23 | US$0,000000000444 | -5,39% | -40,25% | - | US$33.288,51 | - |
| 4423 |  Malinka MLNK | US$0,001677 | -1,08% | -13,42% | - | US$33.147,76 | - |
| 4424 |  TokenClub TCT | US$0,0005366 | 5,03% | -29,24% | - | US$32.762,94 | - |
| 4425 |  SHIKOKU SHIK | US$0,000000001833 | -15,35% | -25,69% | - | US$32.866,02 | - |
| 4428 |  Future1coin F1C | US$0,0001822 | 3,44% | -6,18% | - | US$32.886,31 | - |
| 4429 |  Essentia ESS | US$0,0004515 | 1,54% | -3,30% | - | US$32.751,13 | - |
| 4434 |  Centurion Invest CIX | US$0,005103 | -17,69% | -21,16% | - | US$32.783,47 | - |
| 4437 |  MiniSwap MINI | US$0,01459 | 0,46% | -8,60% | - | US$32.378,72 | - |
| 4440 |  XMax XMX | US$0,00002093 | 1,27% | -16,28% | - | US$32.217,41 | - |
| 4447 |  Odyssey OCN | US$0,00007507 | 9,46% | -3,35% | - | US$32.053,54 | - |
| 4452 |  Stox STX | US$0,01065 | -4,21% | -26,89% | - | US$31.795,85 | - |
| 4453 |  BnkToTheFuture BFT | US$0,002384 | -3,18% | -9,78% | - | US$31.921,18 | - |
| 4454 |  Monster Galaxy GGM | US$0,004194 | 3,47% | -4,42% | - | US$31.745,82 | - |
| 4457 |  Monero Classic XMC | US$0,3202 | -0,25% | 3,31% | - | US$31.568,77 | - |
| 4458 |  IHT Real Estate Protocol IHT | US$0,0001433 | -0,41% | -14,66% | - | US$31.511,64 | - |
| 4459 |  Bajun Network BAJU | US$0,1522 | 1,79% | -32,92% | - | US$31.464,16 | - |
| 4460 |  McLaren F1 Fan Token MCL | US$0,03007 | 2,47% | 9,27% | - | US$31.134,53 | - |
| 4462 |  Laika LAIKA | US$0,0000003471 | 7,91% | 41,17% | - | US$31.601,95 | - |
| 4467 |  eosDAC EOSDAC | US$0,0004114 | 0,74% | 0,95% | - | US$31.304,58 | - |
| 4474 |  Fidance FDC | US$0,0000001985 | 7,45% | -4,62% | - | US$31.121,37 | - |
| 4476 |  Primas PST | US$0,001616 | 2,48% | -2,30% | - | US$31.148,51 | - |
| 4477 |  LemoChain LEMO | US$0,0001287 | 1,70% | -26,49% | - | US$31.083,69 | - |
| 4478 |  Mechaverse MC | US$0,002574 | 1,46% | -19,15% | - | US$31.341,95 | - |
| 4486 |  BitoPro Exchange Token BITO | US$0,07787 | -0,79% | -1,11% | - | US$30.784,68 | - |
| 4487 |  Frax Price Index FPI | US$1,10 | 0,01% | 0,11% | - | US$30.755,09 | - |
| 4489 |  MyOwnItem MOI | US$0,0007095 | 1,42% | 1,27% | - | US$31.176,03 | - |
| 4490 |  Ratio Finance RATIO | US$0,006416 | 3,49% | -11,76% | - | US$30.765,81 | - |
| 4493 |  ASYAGRO ASY | US$0,003215 | -0,63% | -7,58% | - | US$30.485,33 | - |
| 4495 |  Undead Blocks UNDEAD | US$0,1477 | -3,49% | -18,30% | - | US$30.526,32 | - |
| 4496 |  QASH QASH | US$0,03266 | 15,82% | 17,02% | - | US$30.773,26 | - |
| 4497 |  MetaShooter MHUNT | US$0,006585 | -0,37% | -2,78% | - | US$30.357,89 | - |
| 4499 |  JPY Coin JPYC | US$0,006546 | 0,08% | -2,05% | - | US$30.189,47 | - |
| 4501 |  MT Token MT | US$0,0001007 | -2,49% | -7,50% | - | US$30.505,11 | - |
| 4504 |  Realis Network LIS | US$0,008157 | 1,09% | -6,00% | - | US$29.975,84 | - |
| 4506 |  GSENetwork GSE | US$0,00007092 | -7,64% | -44,53% | - | US$29.931,99 | - |
| 4508 |  Ripio Credit Network RCN | US$0,002506 | 2,35% | -6,20% | - | US$29.814,03 | - |
| 4509 |  DataHighway DHX | US$0,07607 | 6,38% | -3,23% | - | US$29.903,57 | - |
| 4510 |  MotoGP Fan Token MGPT | US$0,005529 | 7,69% | 3,25% | - | US$29.326,24 | - |
| 4512 |  Cloudname CNAME | US$0,0002584 | 11,94% | 6,66% | - | US$29.794,79 | - |
| 4513 |  Artizen ATNT | US$0,001268 | -1,47% | -9,86% | - | US$30.101,99 | - |
| 4514 |  Single Finance SINGLE | US$0,001490 | 0,92% | -16,61% | - | US$29.462,76 | - |
| 4520 |  Cred LBA | US$0,0006944 | -1,05% | 18,31% | - | US$29.412,83 | - |
| 4521 |  MultiPlanetary Inus INUS | US$0,000000008246 | 6,08% | -22,00% | - | US$29.378,90 | - |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.