Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4279 |  KittenFinance KIF | US$15,05 | 0,73% | -3,85% | - | US$39.394,12 | - |
| 4286 |  Tongtongcoin TTC | US$0,07488 | -2,28% | 8,30% | - | US$39.051,84 | - |
| 4290 |  Ditto Staked Aptos stAPT | US$14,13 | 5,98% | 9,70% | - | US$38.966,00 | - |
| 4291 |  Sanin Inu SANI | US$0,000004513 | 2,57% | -17,93% | - | US$38.790,85 | - |
| 4293 |  CRYPTOKKI TOKKI | US$0,01356 | 0,14% | 9,79% | - | US$39.567,42 | - |
| 4294 |  RED RED | US$0,002021 | -1,49% | -1,37% | - | US$38.722,50 | - |
| 4299 |  Delphy DPY | US$0,002403 | -3,89% | -0,53% | - | US$38.576,17 | - |
| 4300 |  Neptune Mutual NPM | US$0,03318 | 0,02% | -2,13% | - | US$38.323,19 | - |
| 4302 |  CoinFi COFI | US$0,0009118 | -4,27% | -8,64% | - | US$38.563,02 | - |
| 4304 |  Mummy Finance MMY | US$0,8426 | 9,97% | 10,84% | - | US$38.697,67 | - |
| 4307 |  Volare Network VOLR | US$0,6251 | 0,03% | -0,45% | - | US$38.327,59 | - |
| 4308 |  aRIA Currency RIA | US$0,1614 | 3,60% | -2,58% | - | US$38.323,32 | - |
| 4309 |  Lien LIEN | US$0,4293 | 2,51% | -8,32% | - | US$38.333,67 | - |
| 4310 |  SUPE SUPE | US$0,008345 | 6,39% | -4,71% | - | US$38.342,62 | - |
| 4311 |  Blueshift BLUES | US$0,03728 | 3,98% | -8,84% | - | US$38.054,65 | - |
| 4313 |  Akropolis Delphi ADEL | US$0,005063 | -2,17% | -6,60% | - | US$37.724,93 | - |
| 4316 |  Raiden Network Token RDN | US$0,03099 | 10,51% | -1,29% | - | US$37.898,47 | - |
| 4318 |  Voice Street VST | US$0,008294 | 1,69% | -0,26% | - | US$37.997,77 | - |
| 4320 |  Biblecoin BIBL | US$1,65 | 3,32% | 0,70% | - | US$37.975,45 | - |
| 4322 |  FunFi FNF | US$0,000000000333 | -5,67% | -14,54% | - | US$36.299,09 | - |
| 4326 |  BNB48 Club Token KOGE | US$17,48 | -0,73% | 9,48% | - | US$37.268,16 | - |
| 4330 |  PROXI CREDIT | US$0,004977 | -3,75% | 1,51% | - | US$37.207,10 | - |
| 4337 |  Geegoopuzzle GGP | US$1,49 | -0,62% | 2,80% | - | US$36.868,11 | - |
| 4338 |  VIDY VIDY | US$0,00003285 | 10,42% | 0,53% | - | US$36.762,74 | - |
| 4339 |  Gems GEM | US$0,0001421 | -4,05% | 19,13% | - | US$36.985,78 | - |
| 4342 |  Medicalchain MTN | US$0,001012 | -7,87% | -10,39% | - | US$36.788,98 | - |
| 4347 |  Remme REM | US$0,00008751 | 0,73% | -4,06% | - | US$36.635,28 | - |
| 4349 |  Bounty0x BNTY | US$0,0005059 | -1,54% | -8,53% | - | US$36.550,85 | - |
| 4351 |  RakeIn RAKE | US$0,01156 | -2,50% | -6,20% | - | US$36.183,40 | - |
| 4353 |  HILO HILO | US$0,06751 | 2,66% | -29,48% | - | US$35.696,99 | - |
| 4356 |  Bitcoin God GOD | US$0,6343 | 1,42% | 7,99% | - | US$35.807,24 | - |
| 4357 |  BlockCDN BCDN | US$0,0004369 | -2,34% | 0,03% | - | US$35.816,10 | - |
| 4360 |  Arbswap ARBS | US$0,0006613 | 7,97% | 12,18% | - | US$35.729,07 | - |
| 4361 |  Famous Fox Federation FOXY | US$0,006655 | -8,11% | -24,35% | - | US$35.898,87 | - |
| 4363 |  Generaitiv GAI | US$0,4923 | 2,98% | -4,08% | - | US$35.584,51 | - |
| 4367 |  Wrapped Cardano WADA | US$0,6842 | 3,23% | -4,76% | - | US$35.780,54 | - |
| 4368 |  AmazingTeamDAO AMAZINGTEAM | US$2,63 | -3,10% | -12,80% | - | US$35.229,50 | - |
| 4370 |  OST OST | US$0,000002900 | 39,04% | 43,72% | - | US$35.298,19 | - |
| 4371 |  SoPay SOP | US$0,0000001980 | -13,49% | -85,57% | - | US$35.118,44 | - |
| 4373 |  NAGA NGC | US$0,05344 | 15,61% | 32,49% | - | US$35.708,32 | - |
| 4375 |  Mad Viking Games MVG | US$0,001260 | -5,06% | -19,81% | - | US$34.943,18 | - |
| 4382 |  FAVOR FAVR | US$0,02508 | -4,06% | 20,14% | - | US$34.466,32 | - |
| 4383 |  iNFTspace INS | US$0,00004122 | -0,26% | -11,44% | - | US$34.861,47 | - |
| 4385 |  Coral Swap CORAL | US$0,01415 | 1,76% | -10,99% | - | US$34.468,03 | - |
| 4392 |  KridaFans KRIDA | US$0,007471 | 1,23% | -0,33% | - | US$34.113,27 | - |
| 4393 |  Bitcoin File BIFI | US$0,0006475 | -1,83% | 2,75% | - | US$34.084,42 | - |
| 4395 |  Credits CS | US$0,003748 | 5,51% | -21,86% | - | US$34.105,14 | - |
| 4399 |  HitChain HIT | US$0,000008284 | 25,28% | 10,91% | - | US$33.975,44 | - |
| 4401 |  CoFiX COFI | US$0,01382 | -15,78% | 1,90% | - | US$34.202,17 | - |
| 4405 |  JPEG'd JPEG | US$0,0005396 | 3,07% | -5,18% | - | US$33.896,18 | - |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.