Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2818 |  FUTUREXCRYPTO FXC | US$0,9511 | 0,75% | 9,26% | - | US$736.266 | - |
| 2823 |  Degen Zoo DZOO | US$0,02187 | -1,63% | -26,08% | - | US$721.139 | - |
| 2825 |  ROGin AI ROG | US$0,4025 | -1,13% | 2,02% | - | US$708.169 | - |
| 2834 |  CatCoin CAT | US$0,000000000189 | -14,83% | -0,38% | - | US$700.243 | - |
| 2840 |  Stader BNBx BNBX | US$615,13 | -0,69% | 8,32% | - | US$691.415 | - |
| 2841 |  ECOMI OMI | US$0,0008829 | -1,71% | -9,65% | - | US$684.429 | - |
| 2846 |  Nelore Coin NLC | US$0,004140 | -6,41% | -16,92% | - | US$671.633 | - |
| 2853 |  Hubble Protocol HBB | US$0,3170 | -7,51% | 8,20% | - | US$670.794 | - |
| 2856 |  Magic Internet Money MIM | US$0,9928 | 0,46% | -0,19% | - | US$655.698 | - |
| 2860 |  Wrapped Minima WMINIMA | US$0,4089 | -2,47% | -24,50% | - | US$657.968 | - |
| 2861 |  Sommelier SOMM | US$0,1979 | -1,31% | 5,12% | - | US$659.817 | - |
| 2867 |  Kondux KNDX | US$0,1424 | 37,68% | -3,59% | - | US$634.942 | - |
| 2868 |  ARCS ARX | US$0,003345 | 11,60% | 21,67% | - | US$630.443 | - |
| 2871 |  WoofWork.io WOOF | US$0,0003148 | 0,80% | -18,64% | - | US$624.309 | - |
| 2874 |  Convex FXS CVXFXS | US$7,05 | 9,87% | -14,76% | - | US$618.223 | - |
| 2876 |  Netswap NETT | US$0,7728 | -3,56% | -14,46% | - | US$612.274 | - |
| 2881 |  Data Lake LAKE | US$0,03390 | 24,72% | 6,38% | - | US$604.142 | - |
| 2884 |  Cajutel CAJ | US$0,6007 | 1,36% | -8,57% | - | US$599.193 | - |
| 2886 |  JEN COIN JEN | US$0,2630 | -11,96% | -9,10% | - | US$596.022 | - |
| 2887 |  MBD Financials MBD | US$0,0002875 | -0,07% | -0,74% | - | US$590.122 | - |
| 2888 |  DigiFinexToken DFT | US$0,01143 | -4,47% | -77,99% | - | US$597.754 | - |
| 2892 |  Stride Staked ATOM stATOM | US$15,73 | 2,33% | -6,94% | - | US$560.767 | - |
| 2893 |  USK USK | US$1,00 | 0,55% | 0,39% | - | US$588.541 | - |
| 2896 |  JFIN Coin JFIN | US$0,3503 | -1,15% | -7,74% | - | US$580.387 | - |
| 2904 |  X2Y2 X2Y2 | US$0,01533 | -0,56% | 0,16% | - | US$565.781 | - |
| 2906 |  Smart Reward Token SRT | US$0,00003670 | 8,24% | -1,13% | - | US$564.064 | - |
| 2909 |  Medifakt FAKT | US$0,005549 | 1,77% | -7,96% | - | US$560.320 | - |
| 2919 |  FansTime FTI | US$0,00003190 | -0,94% | 3,32% | - | US$539.827 | - |
| 2923 |  SoonVerse SOON | US$0,01948 | 16,41% | -13,43% | - | US$541.748 | - |
| 2925 |  BMAX BMAX | US$0,1209 | 12,36% | 7,58% | - | US$534.277 | - |
| 2927 |  Equilibrium EQ | US$0,00009285 | 147,71% | 233,94% | - | US$525.268 | - |
| 2928 |  Abey ABEY | US$0,2567 | -2,27% | -2,66% | - | US$528.187 | - |
| 2930 |  Probinex PBX | US$0,1444 | -3,99% | -13,44% | - | US$527.757 | - |
| 2933 |  Agoric BLD | US$0,1595 | 12,89% | -5,21% | - | US$515.569 | - |
| 2937 |  Gym Network GYMNET | US$0,02268 | -2,42% | -10,93% | - | US$521.690 | - |
| 2938 |  GetKicks KICKS | US$0,0009508 | 3,82% | 42,93% | - | US$507.900 | - |
| 2939 |  Soulsaver SOUL | US$0,002492 | -7,97% | -25,71% | - | US$511.917 | - |
| 2940 |  krest Network KREST | US$1,23 | 16,41% | -4,49% | - | US$510.260 | - |
| 2941 |  Stader MaticX MATICX | US$1,20 | 4,58% | -11,40% | - | US$508.109 | - |
| 2942 |  Musk Dao MUSK | US$0,0005671 | -7,31% | -29,59% | - | US$507.677 | - |
| 2943 |  MSQUARE GLOBAL MSQ | US$1,65 | 25,40% | -5,19% | - | US$507.400 | - |
| 2947 |  SpacePi SPACEPI | US$0,000000001707 | -18,49% | -38,64% | - | US$489.723 | - |
| 2949 |  FaceDAO FACEDAO | US$0,000000005201 | 23,92% | 39,21% | - | US$498.324 | - |
| 2951 |  Creta World CRETA | US$0,02695 | -1,79% | -5,26% | - | US$496.923 | - |
| 2955 |  Wibx WBX | US$0,003588 | -1,39% | -3,68% | - | US$502.201 | - |
| 2960 |  Index Cooperative INDEX | US$6,06 | 7,70% | -2,26% | - | US$524.761 | - |
| 2963 |  LEOX LEOX | US$0,6760 | 0,89% | -15,63% | - | US$483.095 | - |
| 2964 |  ArtCoin AC | US$0,4772 | -3,93% | -3,60% | - | US$484.383 | - |
| 2966 |  Kabosu Inu KABOSU | US$0,000005865 | -24,78% | -14,07% | - | US$477.504 | - |
| 2971 |  Ctomorrow Platform CTP | US$0,007355 | -1,48% | -23,61% | - | US$471.656 | - |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.