Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  GemHUB GHUB | US$0,07069 | 0,83% | 11,55% | - | US$203.388 | - |
| 3339 |  INOFI FON | US$0,1121 | 6,34% | -20,79% | - | US$202.378 | - |
| 3344 |  Black Whale xXx | US$12,93 | 0,22% | -7,28% | - | US$199.755 | - |
| 3349 |  Bear Inu BEAR | US$0,000000001789 | -25,52% | 0,95% | - | US$201.771 | - |
| 3352 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 4,65% | -19,64% | - | US$194.806 | - |
| 3354 |  Changex CHANGE | US$0,005377 | 5,87% | -9,24% | - | US$192.418 | - |
| 3355 |  Lido Staked Matic stMATIC | US$1,20 | 4,11% | -11,63% | - | US$193.237 | - |
| 3363 |  AS Monaco Fan Token ASM | US$1,10 | -3,18% | -3,43% | - | US$190.491 | - |
| 3364 |  Shuffle SFL | US$0,005761 | 19,96% | 99,14% | - | US$217.475 | - |
| 3367 |  Neoxa NEOX | US$0,003167 | 4,74% | -18,15% | - | US$191.736 | - |
| 3375 |  Myriad Social MYRIA | US$3.973,43 | -69,57% | 1,00% | - | US$183.175 | - |
| 3380 |  Acria.AI ACRIA | US$0,05051 | 2,10% | 4,84% | - | US$170.906 | - |
| 3386 |  Jurat JTC | US$60,70 | -0,90% | -4,79% | - | US$176.800 | - |
| 3389 |  SmartMesh SMT | US$0,004381 | 17,33% | 38,00% | - | US$176.493 | - |
| 3391 |  Blockchain Bets BCB | US$0,02760 | 13,74% | 0,92% | - | US$175.416 | - |
| 3394 |  CeBioLabs CBSL | US$0,1097 | -0,85% | 7,93% | - | US$175.035 | - |
| 3395 |  Thoreum V3 THOREUM | US$15.885,19 | 10,12% | 5,98% | - | US$175.478 | - |
| 3398 |  MetaWear WEAR | US$0,001310 | -6,23% | 54,73% | - | US$172.445 | - |
| 3400 |  SaitaRealty SRLTY | US$0,0001185 | -3,20% | -2,96% | - | US$172.895 | - |
| 3403 |  Sakura Bloom SKB | US$0,00007287 | 3,44% | -6,18% | - | US$172.559 | - |
| 3416 |  WJEWEL WJEWEL | US$0,2663 | 4,56% | -9,91% | - | US$161.556 | - |
| 3422 |  Truebit TRU | US$0,2285 | 4,57% | -3,54% | - | US$156.268 | - |
| 3423 |  Burn BURN | US$0,00001224 | 28,98% | 48,54% | - | US$159.885 | - |
| 3429 |  MOBIX MOBX | US$0,1015 | -1,84% | 18,91% | - | US$159.692 | - |
| 3432 |  EOS Force EOSC | US$0,002680 | 2,27% | -12,53% | - | US$158.432 | - |
| 3436 |  Fanzee FNZ | US$0,009308 | 2,93% | 23,39% | - | US$157.367 | - |
| 3442 |  Metafluence METO | US$0,0007695 | 2,54% | -14,19% | - | US$157.194 | - |
| 3445 |  SocialGood SG | US$0,02558 | 8,45% | -2,45% | - | US$156.791 | - |
| 3446 |  Betswap.gg BSGG | US$0,002494 | 4,34% | -7,38% | - | US$155.782 | - |
| 3452 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,02% | 3,02% | - | US$156.329 | - |
| 3454 |  MaidSafeCoin EMAID | US$0,5978 | 29,47% | -8,54% | - | US$153.447 | - |
| 3458 |  LUKSO (Old) LYXe | US$5,62 | -1,52% | -16,83% | - | US$153.015 | - |
| 3459 |  Golden Token GOLD | US$0,007247 | -2,92% | -0,35% | - | US$149.249 | - |
| 3462 |  The Debt Box DEBT | US$28,50 | 1,00% | 12,68% | - | US$151.745 | - |
| 3465 |  BITCOLOJIX BTCIX | US$9,02 | 1,78% | 549,49% | - | US$149.893 | - |
| 3466 |  Pollux Coin POX | US$0,8096 | -2,05% | 36,53% | - | US$150.614 | - |
| 3467 |  Electronic USD eUSD | US$0,9953 | -0,73% | -0,46% | - | US$158.361 | - |
| 3468 |  CATCOIN CATS | US$0,000000001070 | -25,73% | -23,76% | - | US$147.056 | - |
| 3470 |  Animal Farm Dogs AFD | US$2,57 | -1,13% | 0,31% | - | US$153.462 | - |
| 3472 |  ClearDAO CLH | US$0,004498 | -0,63% | -4,67% | - | US$150.341 | - |
| 3475 |  Rubix RBT | US$211,46 | -0,11% | 0,46% | - | US$148.067 | - |
| 3478 |  Jumbo Exchange JUMBO | US$0,1001 | 3,62% | -14,79% | - | US$147.102 | - |
| 3479 |  Swappi PPI | US$0,01662 | 5,35% | 54,36% | - | US$147.005 | - |
| 3481 |  Storepay SPC | US$0,00006853 | -2,63% | -1,73% | - | US$145.392 | - |
| 3482 |  SHIBONK SBONK | US$9,13 | 23,37% | 22,80% | - | US$148.881 | - |
| 3483 |  Dexalot ALOT | US$0,8849 | 6,20% | 67,13% | - | US$146.255 | - |
| 3486 |  Italian National Football Team Fan Token ITA | US$3,48 | 9,45% | 3,17% | - | US$144.503 | - |
| 3491 |  MyMetaTrader MMT | US$0,01759 | -1,76% | -13,47% | - | US$142.311 | - |
| 3492 |  Fuji FJT | US$0,002792 | -0,04% | -0,52% | - | US$141.246 | - |
| 3496 |  Fantaverse UT | US$0,009295 | -6,04% | 23,73% | - | US$142.765 | - |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.