Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3169 |  Planet IX(formerly IX token) IXT | US$0,1406 | 1,17% | 10,03% | - | US$291.128 | - |
| 3176 |  Enigma ENG | US$0,01910 | 59,42% | 102,70% | - | US$282.520 | - |
| 3178 |  Omega Network OMN | US$0,008175 | 0,43% | -10,98% | - | US$288.350 | - |
| 3184 |  AtPay ATPAY | US$0,7072 | 12,16% | 18,39% | - | US$282.917 | - |
| 3191 |  xx network XX | US$0,2891 | 22,59% | 50,84% | - | US$277.872 | - |
| 3192 |  Felix FLX | US$0,0000007018 | -79,75% | -85,48% | - | US$280.001 | - |
| 3195 |  Mythos MYTH | US$0,3456 | 0,06% | 14,97% | - | US$273.010 | - |
| 3196 |  YOM YOM | US$0,07923 | 8,10% | -30,75% | - | US$276.681 | - |
| 3197 |  READ2N RCM | US$0,4771 | 1,26% | 2,59% | - | US$277.563 | - |
| 3210 |  Melos Studio MELOS | US$0,002331 | 7,13% | -28,21% | - | US$272.325 | - |
| 3213 |  Bullieverse $BULL | US$0,01061 | 17,15% | -1,43% | - | US$267.298 | - |
| 3220 |  WigoSwap WIGO | US$0,01481 | 0,48% | 30,21% | - | US$264.827 | - |
| 3222 |  Paribu Net PRB | US$0,4054 | -0,68% | -7,09% | - | US$258.785 | - |
| 3223 |  Galaxy Coin GALAXY | US$0,000000001314 | -4,73% | -9,71% | - | US$261.543 | - |
| 3225 |  AptosLaunch Token ALT | US$0,02335 | -5,93% | -16,45% | - | US$261.985 | - |
| 3229 |  Achain ACT | US$0,001709 | 4,59% | -0,97% | - | US$256.516 | - |
| 3233 |  Newton NEW | US$0,0001445 | 13,87% | 23,71% | - | US$253.583 | - |
| 3240 |  DEFY DEFY | US$0,001148 | 47,93% | -9,48% | - | US$247.320 | - |
| 3243 |  FTX Users' Debt FUD | US$10,61 | -0,57% | -2,09% | - | US$245.842 | - |
| 3244 |  Ecoin Finance ECOIN | US$0,001608 | 0,19% | 32,34% | - | US$247.031 | - |
| 3248 |  Rubic RBC | US$0,03312 | 0,65% | -5,60% | - | US$243.216 | - |
| 3249 |  GEODNET GEOD | US$0,2890 | 10,89% | 28,95% | - | US$243.766 | - |
| 3250 |  Sweeptoken SWEEP | US$0,000000000011 | -4,95% | 75,36% | - | US$243.595 | - |
| 3251 |  USP Token USP | US$3,99 | -0,70% | 7,84% | - | US$242.032 | - |
| 3261 |  Metano METANO | US$0,0004564 | 3,61% | -4,68% | - | US$236.567 | - |
| 3262 |  Proteo DeFi PROTEO | US$0,3444 | 3,25% | 0,24% | - | US$237.123 | - |
| 3263 |  Frax Price Index Share FPIS | US$1,19 | 5,19% | -12,78% | - | US$235.563 | - |
| 3264 |  D3D Social D3D | US$0,1359 | -6,85% | -12,21% | - | US$235.105 | - |
| 3265 |  WINR Protocol WINR | US$0,06705 | -3,08% | -6,78% | - | US$226.031 | - |
| 3273 |  CoW Protocol COW | US$0,3498 | 3,03% | -12,51% | - | US$232.393 | - |
| 3279 |  Governance OHM GOHM | US$3.420,33 | 4,01% | 5,34% | - | US$229.595 | - |
| 3280 |  Brazilian Digital Token BRZ | US$0,1974 | -0,17% | -0,32% | - | US$233.218 | - |
| 3283 |  Liqwid Finance LQ | US$3,50 | 4,61% | 51,56% | - | US$226.318 | - |
| 3288 |  Jinbi Token JNB | US$11.867,57 | -0,50% | 0,14% | - | US$233.473 | - |
| 3290 |  Hurricane NFT NHCT | US$0,03839 | 5,68% | 19,15% | - | US$223.960 | - |
| 3294 |  Mean DAO MEAN | US$0,04165 | 12,13% | 38,64% | - | US$218.563 | - |
| 3296 |  DinoLFG DINO | US$0,03222 | 7,95% | 15,44% | - | US$219.738 | - |
| 3297 |  Dubbz DUBBZ | US$3,84 | 18,65% | -2,07% | - | US$221.170 | - |
| 3304 |  Thunder Brawl THB | US$0,04661 | -0,35% | 12,19% | - | US$213.586 | - |
| 3305 |  Sonne Finance SONNE | US$0,06684 | 1,96% | -18,10% | - | US$214.830 | - |
| 3308 |  Biometric Financial BIOFI | US$0,002156 | 0,11% | -37,00% | - | US$211.882 | - |
| 3312 |  MM Finance (Cronos) MMF | US$0,006822 | 5,85% | -15,11% | - | US$211.915 | - |
| 3314 |  Cappasity CAPP | US$0,00008955 | 0,21% | -2,33% | - | US$211.022 | - |
| 3318 |  Magpie MGP | US$0,1157 | 3,39% | 12,05% | - | US$207.788 | - |
| 3321 |  Gulf Coin GULF | US$0,02860 | -5,74% | -8,65% | - | US$208.526 | - |
| 3326 |  Kalkulus KLKS | US$0,0006843 | 4,74% | -0,87% | - | US$207.063 | - |
| 3329 |  KingdomX KT | US$0,001281 | -4,15% | 4,03% | - | US$205.034 | - |
| 3331 |  GreenWorld GWD | US$0,004170 | -0,19% | -13,86% | - | US$205.090 | - |
| 3334 |  Rebuschain REBUS | US$0,004854 | 11,80% | -17,00% | - | US$202.338 | - |
| 3335 |  Scaleton SCALE | US$3,43 | 2,95% | 24,54% | - | US$204.677 | - |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.