Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2398 |  Cryptonex CNX | US$46,02 | 5,12% | -2,15% | - | US$38.673.827 | - |
| 2399 |  Moneta Digital MMXN | US$0,05972 | -0,41% | 0,46% | - | US$28.054.214 | - |
| 2406 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | 0,01% | - | US$19.177.309 | - |
| 2407 |  DMAIL Network DMAIL | US$0,8459 | -2,53% | -9,17% | - | US$19.296.727 | - |
| 2413 |  WhiteBIT Coin WBT | US$8,15 | 2,92% | -4,14% | - | US$17.279.287 | - |
| 2414 |  Note NOTE | US$1,00 | -0,27% | -0,02% | - | US$16.843.638 | - |
| 2417 |  Nosana NOS | US$6,41 | 23,75% | 0,42% | - | US$15.021.616 | - |
| 2421 |  Wrapped CANTO WCANTO | US$0,3038 | 17,07% | 43,75% | - | US$13.277.540 | - |
| 2425 |  Elumia Crowns ELU | US$0,01927 | -5,47% | -7,47% | - | US$10.803.703 | - |
| 2429 |  Frax Finance - Frax Ether FRXETH | US$3.633,67 | 3,30% | -6,18% | - | US$10.178.700 | - |
| 2440 |  XEN Crypto XEN | US$0,0000005324 | 7,53% | 2,42% | - | US$8.673.414 | - |
| 2451 |  VNDC VNDC | US$0,00003814 | -0,13% | -1,41% | - | US$7.355.408 | - |
| 2460 |  SuperCells Token SCT | US$0,1120 | -8,68% | 9,00% | - | US$6.735.548 | - |
| 2462 |  ThetaDrop TDROP | US$0,005477 | 18,43% | -13,51% | - | US$6.565.115 | - |
| 2464 |  Velodrome Finance VELO | US$0,09502 | 10,08% | -6,57% | - | US$6.540.105 | - |
| 2483 |  Serenity Shield SERSH | US$0,4915 | 6,95% | 16,00% | - | US$4.914.117 | - |
| 2492 |  XT Stablecoin XTUSD XTUSD | US$0,9995 | -0,01% | -0,15% | - | US$4.599.198 | - |
| 2493 |  USD+ USD+ | US$0,9999 | 0,01% | 0,00% | - | US$4.562.191 | - |
| 2494 |  GOLCOIN GOLC | US$0,05874 | -1,22% | -17,11% | - | US$4.607.410 | - |
| 2496 |  Bikerush BRT | US$0,0003643 | -34,14% | -38,26% | - | US$4.481.405 | - |
| 2510 |  Tether Avalanche Bridged USDT.e | US$0,9993 | -0,06% | -0,23% | - | US$3.971.235 | - |
| 2511 |  zkLend ZEND | US$2,38 | 7,60% | 0,00% | - | US$3.883.977 | - |
| 2513 |  BENQI Liquid Staked AVAX sAVAX | US$65,73 | 8,32% | 38,44% | - | US$3.895.864 | - |
| 2514 |  Wrapped EGLD WEGLD | US$64,68 | 3,78% | -3,08% | - | US$3.780.174 | - |
| 2522 |  LBK LBK | US$0,01433 | 1,68% | 14,98% | - | US$3.496.655 | - |
| 2524 |  Massive Protocol MAV | US$0,5982 | 5,10% | -13,59% | - | US$3.472.212 | - |
| 2525 |  XANA XETA | US$0,03238 | 19,61% | -10,91% | - | US$3.426.849 | - |
| 2527 |  Milo Inu MILO | US$0,00000003189 | 6,40% | -26,17% | - | US$3.364.021 | - |
| 2536 |  DOGGO DOGGO | US$0,00000001122 | -33,62% | 38,92% | - | US$3.233.409 | - |
| 2551 |  Wrapped Conflux WCFX | US$0,4097 | 0,65% | 26,84% | - | US$2.699.562 | - |
| 2553 |  Shadow Token SHDW | US$1,67 | 29,79% | 46,92% | - | US$2.705.370 | - |
| 2555 |  QANplatform QANX | US$0,07825 | 14,67% | 72,94% | - | US$2.656.058 | - |
| 2557 |  SaucerSwap SAUCE | US$0,1589 | 4,81% | -6,41% | - | US$2.670.116 | - |
| 2565 |  CashBackPro CBP | US$17,62 | -3,55% | -2,24% | - | US$2.465.914 | - |
| 2570 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,07% | -0,09% | - | US$2.467.418 | - |
| 2577 |  Fellaz FLZ | US$2,53 | 1,85% | 2,21% | - | US$2.327.902 | - |
| 2578 |  PDX Coin PDX | US$180,20 | 0,05% | -2,80% | - | US$2.320.308 | - |
| 2582 |  Wrapped TAO WTAO | US$699,68 | 16,63% | 2,27% | - | US$2.272.860 | - |
| 2584 |  PepeSol PEPE | US$0,01726 | -6,96% | -33,16% | - | US$2.308.920 | - |
| 2586 |  Camelot Token GRAIL | US$1.939,92 | 0,15% | -13,95% | - | US$2.244.559 | - |
| 2587 |  REVOLAND TOKEN REVO | US$0,02452 | 2,90% | 29,71% | - | US$2.210.438 | - |
| 2591 |  Metababy BABY | US$0,006481 | 0,78% | -13,00% | - | US$2.111.508 | - |
| 2593 |  Hippo Wallet Token (HPO) HPO | US$0,005320 | -8,80% | -14,56% | - | US$2.103.877 | - |
| 2600 |  BizAuto BIZA | US$0,002842 | 9,96% | -17,99% | - | US$2.015.881 | - |
| 2601 |  Wrapped Ampleforth WAMPL | US$32,86 | 31,28% | 93,75% | - | US$2.097.871 | - |
| 2603 |  USDH USDH | US$0,9703 | 1,57% | 3,40% | - | US$2.018.733 | - |
| 2610 |  XT.com Token XT | US$2,31 | 2,90% | -18,40% | - | US$1.961.413 | - |
| 2611 |  Digital Financial Exchange DIFX | US$0,1842 | 3,35% | -5,88% | - | US$2.004.693 | - |
| 2614 |  CAW(A Hunters Dream) CAW | US$0,0000001001 | 3,53% | -15,92% | - | US$1.953.361 | - |
| 2615 |  Frax Staked Ether SFRXETH | US$3.839,82 | 1,06% | -7,70% | - | US$1.935.205 | - |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.