Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2616 |  DOLA DOLA | US$0,9946 | -0,21% | -0,12% | - | US$2.086.752 | - |
| 2622 |  Ark Rivals ARKN | US$0,0005776 | -3,83% | -5,56% | - | US$1.877.056 | - |
| 2626 |  Ten Best Coins TBC | US$7.256,83 | 4,53% | -1,14% | - | US$1.832.705 | - |
| 2630 |  Deesse LOVE | US$0,0007147 | 2,57% | -2,46% | - | US$1.803.975 | - |
| 2638 |  Altered State Token ASTO | US$0,07119 | 0,26% | -19,84% | - | US$1.730.814 | - |
| 2640 |  CANTO CANTO | US$0,3058 | 14,49% | 44,31% | - | US$1.705.856 | - |
| 2645 |  Stargaze STARS | US$0,02607 | -17,38% | -37,08% | - | US$1.672.519 | - |
| 2647 |  Moonwell WELL | US$0,02164 | 18,66% | 93,44% | - | US$1.671.826 | - |
| 2651 |  Wrapped Moonbeam WGLMR | US$0,5916 | 8,03% | 9,77% | - | US$1.617.339 | - |
| 2662 |  Parex PRX | US$0,8031 | 10,16% | -13,41% | - | US$1.561.726 | - |
| 2663 |  SIX SIX | US$0,04233 | -1,76% | -3,05% | - | US$1.589.493 | - |
| 2675 |  lisUSD lisUSD | US$0,9728 | -0,08% | -1,44% | - | US$1.460.212 | - |
| 2679 |  Evmos EVMOS | US$0,1081 | 5,19% | 12,60% | - | US$1.421.541 | - |
| 2683 |  Metacoin MTC | US$0,01398 | -2,86% | -18,70% | - | US$1.419.754 | - |
| 2685 |  Hive Dollar HBD | US$1,06 | -6,86% | -2,61% | - | US$1.409.898 | - |
| 2686 |  Paycoin PCI | US$0,09728 | 0,87% | -13,50% | - | US$1.381.687 | - |
| 2687 |  xcDOT xcDOT | US$10,10 | 3,95% | -1,62% | - | US$1.352.775 | - |
| 2692 |  fanC FANC | US$0,01978 | -2,67% | 13,11% | - | US$1.360.771 | - |
| 2694 |  Absolute Sync AST | US$448,15 | 2,10% | 0,11% | - | US$1.317.634 | - |
| 2696 |  SEOR Network SEOR | US$0,005966 | 117,28% | 91,47% | - | US$1.315.372 | - |
| 2705 |  Iron Fish IRON | US$2,12 | 5,78% | -15,86% | - | US$1.246.309 | - |
| 2710 |  Rabbit RAB | US$0,004809 | 3,77% | -9,93% | - | US$1.214.946 | - |
| 2711 |  Memetic / PepeCoin MEME | US$0,04108 | 7,29% | -14,42% | - | US$1.223.993 | - |
| 2712 |  Not Financial Advice NFAI | US$0,03559 | -12,99% | -28,69% | - | US$1.194.229 | - |
| 2713 |  BULL BTC CLUB BBC | US$0,0003138 | 0,32% | 0,21% | - | US$1.161.641 | - |
| 2714 |  UXD Stablecoin UXD | US$0,9998 | -0,03% | 0,03% | - | US$1.191.760 | - |
| 2718 |  Indigo Protocol - iUSD IUSD | US$0,7659 | -13,78% | 2,51% | - | US$1.146.406 | - |
| 2722 |  mCoin MCOIN | US$0,8964 | -0,10% | -8,96% | - | US$1.112.320 | - |
| 2732 |  Rejuve.AI RJV | US$0,04869 | 12,32% | 7,54% | - | US$1.066.583 | - |
| 2734 |  Vyvo Coin VSC | US$0,02784 | -2,14% | -14,42% | - | US$1.058.308 | - |
| 2735 |  Luna Inu LINU | US$0,00000001769 | 57,62% | -29,94% | - | US$1.166.730 | - |
| 2737 |  DAV Coin DAV | US$0,0008953 | 22,91% | -6,81% | - | US$1.051.572 | - |
| 2740 |  Animal Concerts ANML | US$0,0004707 | -0,56% | -22,93% | - | US$1.032.739 | - |
| 2747 |  BITCOIN ADDITIONAL BTCA | US$68.434,95 | 4,75% | -0,82% | - | US$1.031.690 | - |
| 2748 |  King of Legends KOL | US$0,03796 | -12,41% | -21,99% | - | US$997.823 | - |
| 2759 |  KCAL KCAL | US$0,1740 | 2,48% | -6,34% | - | US$946.798 | - |
| 2760 |  Amino AMO | US$0,001175 | -0,63% | -13,30% | - | US$946.020 | - |
| 2761 |  00 Token 00 | US$0,1320 | 10,70% | -3,24% | - | US$971.129 | - |
| 2767 |  Rebase GG IRL | US$0,1374 | 4,68% | 10,55% | - | US$929.418 | - |
| 2770 |  RankerDAO RANKER | US$0,004023 | 47,36% | 32,17% | - | US$901.111 | - |
| 2771 |  Vela Exchange VELA | US$0,6996 | 1,90% | -9,99% | - | US$910.895 | - |
| 2774 |  sudoswap SUDO | US$0,2088 | -5,12% | -21,68% | - | US$903.208 | - |
| 2776 |  LIF3 LIF3 | US$0,01855 | -5,51% | -22,66% | - | US$901.503 | - |
| 2782 |  PepePAD PEPE | US$0,000008080 | 4,38% | 19,76% | - | US$871.641 | - |
| 2789 |  Lumerin LMR | US$0,08375 | 13,16% | 25,34% | - | US$832.629 | - |
| 2795 |  Berry BERRY | US$0,0004712 | 37,53% | 47,83% | - | US$801.281 | - |
| 2807 |  Zedxion USDZ | US$0,9975 | -0,03% | -0,16% | - | US$769.336 | - |
| 2809 |  QToken QTO | US$0,1099 | -12,09% | -45,98% | - | US$763.110 | - |
| 2810 |  Wrapped Nervos Network WCKB | US$0,01843 | 7,06% | -19,73% | - | US$760.362 | - |
| 2812 |  GHO GHO | US$0,9933 | -0,19% | 0,01% | - | US$756.602 | - |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.