Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2216 |  Yield Protocol YIELD | US$0,001988 | 3,82% | -5,53% | US$67.612 | US$64.480,73 | 34.009.745 YIELD |
| 2217 |  ZumCoin ZUM | US$0,00006583 | -2,94% | -0,46% | US$65.093 | - | 988.819.491 ZUM |
| 2218 |  Sentinel Chain SENC | US$0,0003279 | 1,71% | -1,91% | US$64.690 | US$31.457,34 | 197.269.666 SENC |
| 2220 |  Spume Protocol SPUME | US$0,001271 | 1,02% | -22,35% | US$62.732 | US$28.379,69 | 49.344.600 SPUME |
| 2221 |  Tokenbox TBX | US$0,005572 | -76,95% | 170,14% | US$62.599 | US$220,41 | 11.235.451 TBX |
| 2224 |  YENTEN YTN | US$0,001437 | 4,74% | -5,35% | US$60.286 | - | 41.952.065 YTN |
| 2230 |  Opacity OPCT | US$0,0006701 | 4,10% | -3,54% | US$53.911 | - | 80.456.100 OPCT |
| 2231 |  Scrypta LYRA | US$0,002156 | 4,74% | -0,87% | US$53.852 | - | 24.983.231 LYRA |
| 2232 |  MMOCoin MMO | US$0,0007410 | -16,01% | -9,82% | US$50.783 | US$509,38 | 68.531.894 MMO |
| 2236 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | -0,16% | US$48.335 | - | 4.807.840 MCC |
| 2237 |  Atmos ATMOS | US$0,0007595 | 4,68% | -0,41% | US$47.636 | US$28,51 | 62.717.622 ATMOS |
| 2238 |  Beer Money BEER | US$0,001203 | -66,90% | -47,97% | US$46.910 | US$176,18 | 38.999.999 BEER |
| 2244 |  RED TOKEN RED | US$0,000006548 | 4,14% | -9,16% | US$42.569 | US$89.533,18 | 6.500.834.106 RED |
| 2246 |  TrezarCoin TZC | US$0,0001369 | 4,74% | -0,87% | US$42.443 | US$3,43 | 310.122.050 TZC |
| 2247 |  Flixxo FLIXX | US$0,0004938 | 2,35% | -2,49% | US$41.639 | US$63,60 | 84.323.675 FLIXX |
| 2248 |  Polis POLIS | US$0,004105 | 4,73% | -0,89% | US$40.356 | - | 9.831.891 POLIS |
| 2250 |  Digital Files DIFI | US$0,003887 | -22,33% | -22,33% | US$38.868 | US$1.492,53 | 10.000.000 DIFI |
| 2252 |  Vivo VIVO | US$0,007119 | -0,97% | -27,88% | US$38.383 | - | 5.391.794 VIVO |
| 2255 |  Innova INN | US$0,005354 | -0,03% | -12,01% | US$36.954 | US$53,18 | 6.901.771 INN |
| 2258 |  Kcash KCASH | US$0,00008095 | -0,01% | -0,16% | US$36.062 | - | 445.499.083 KCASH |
| 2259 |  Nsure.Network NSURE | US$0,006171 | -5,30% | -8,11% | US$34.982 | US$199.939 | 5.668.964 NSURE |
| 2261 |  Ormeus Cash OMC | US$0,0001799 | -0,01% | -0,15% | US$34.245 | - | 190.398.627 OMC |
| 2262 |  Bitteam token BTT | US$0,00007476 | 4,84% | 14,41% | US$34.465 | US$2.870,92 | 460.999.998 BTT |
| 2265 |  BoutsPro BOUTS | US$0,0004044 | 4,91% | -3,11% | US$30.981 | - | 76.615.188 BOUTS |
| 2266 |  SKYPlay SKP | US$0,0001952 | 6,89% | 67,69% | US$30.670 | US$181.169 | 157.118.755 SKP |
| 2269 |  Smoothy SMTY | US$0,005690 | -3,88% | 18,24% | US$28.961 | US$158.829 | 5.089.773 SMTY |
| 2270 |  NuriFootBall NRFB | US$0,0001374 | -3,92% | -12,56% | US$28.590 | US$27.340,28 | 208.080.000 NRFB |
| 2271 |  PYRO Network PYRO | US$0,00003644 | 3,42% | -6,18% | US$28.531 | - | 783.066.837 PYRO |
| 2273 |  Uptrennd 1UP | US$0,00007048 | 4,68% | -0,41% | US$28.295 | US$551,99 | 401.460.369 1UP |
| 2275 |  Azuki AZUKI | US$0,002480 | -0,48% | 2,43% | US$27.982 | US$0,9000 | 11.284.984 AZUKI |
| 2277 |  Neutron NTRN | US$0,0006843 | 4,75% | -0,86% | US$26.772 | - | 39.121.694 NTRN |
| 2278 |  Islander ISA | US$0,00004837 | -43,46% | -40,78% | US$26.397 | US$22.825,44 | 545.753.780 ISA |
| 2279 |  ModiHost AIM | US$0,02121 | 4,66% | 5,00% | US$26.438 | - | 1.246.664 AIM |
| 2282 |  Castweet CTT | US$0,01436 | 2,30% | -59,33% | US$25.766 | US$20,38 | 1.793.952 CTT |
| 2283 |  Archimedes Finance ARCH | US$0,2558 | 6,64% | -22,13% | US$24.821 | US$25.411,83 | 97.024 ARCH |
| 2284 |  Era Token (Era7) ERA | US$0,0005138 | -1,79% | 10,17% | US$23.648 | US$21,21 | 46.021.643 ERA |
| 2285 |  UNICORN Token UNI | US$0,0002190 | 4,68% | -0,40% | US$23.410 | US$8,81 | 106.912.509 UNI |
| 2286 |  Kuverit KUV | US$0,000007995 | -0,03% | -0,14% | US$23.190 | US$8,01 | 2.900.759.848 KUV |
| 2287 |  Nitro Network NCash | US$0,000003129 | 1,57% | 7,27% | US$22.923 | US$105,91 | 7.325.209.699 NCash |
| 2291 |  Gossip Coin GOSS | US$0,0006843 | 4,71% | -0,84% | US$22.227 | - | 32.479.221 GOSS |
| 2295 |  Lucretius LUC | US$0,00008440 | -7,25% | -5,45% | US$20.671 | US$1.620,74 | 244.923.666 LUC |
| 2296 |  SPRINT SWP | US$0,0001012 | -6,30% | 14,66% | US$19.713 | US$53.674,66 | 194.732.594 SWP |
| 2298 |  Ancient Kingdom DOM | US$0,00001135 | 1,04% | -1,58% | US$17.969 | US$29,29 | 1.582.956.355 DOM |
| 2301 |  Guider GDR | US$0,00006446 | 43,26% | 378,44% | US$16.730 | US$22,44 | 259.564.000 GDR |
| 2304 |  Gem Exchange and Trading GXT | US$0,0001970 | -2,72% | 3,01% | US$16.459 | US$1.822,23 | 83.529.286 GXT |
| 2306 |  AquariusCoin ARCO | US$0,003333 | -1,15% | -2,30% | US$15.111 | - | 4.533.874 ARCO |
| 2307 |  Crypto Sports Network CSPN | US$0,005476 | -0,03% | -39,81% | US$14.991 | US$209,44 | 2.737.526 CSPN |
| 2308 |  beFITTER FIU | US$0,0003103 | -4,03% | 5,67% | US$14.740 | US$28.656,76 | 47.498.130 FIU |
| 2314 |  MDtoken MDTK | US$0,003058 | 0,82% | -17,05% | US$12.558 | - | 4.107.112 MDTK |
| 2315 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | -0,01% | -0,16% | US$12.290 | - | 1.229.840.000.000 INNBC |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.