Data Historis Harga Kripto 17/03/2024
Daftar harga kripto yang direkam pada tanggal 17/03/2024, mencakup 4.000 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1817 |  Bismuth BIS | US$0,02261 | 1,29% | -11,34% | US$669.782 | US$2.061,23 | 29.627.634 BIS |
| 1819 |  Opium OPIUM | US$0,1613 | 6,92% | -1,34% | US$671.029 | US$69.284,59 | 4.161.204 OPIUM |
| 1822 |  Rapidz RPZX | US$0,0003568 | 1,00% | 319,18% | US$659.212 | US$1,07 | 1.847.661.820 RPZX |
| 1825 |  Billion Happiness BHC | US$12,89 | -0,91% | -20,75% | US$644.618 | US$1.778,21 | 50.000 BHC |
| 1827 |  S4FE S4F | US$0,0006972 | 3,61% | -4,06% | US$624.191 | - | 895.310.762 S4F |
| 1832 |  EUNO EUNO | US$0,00008551 | 4,66% | -0,86% | US$606.692 | - | 7.094.915.370 EUNO |
| 1833 |  Kripto koin KRIPTO | US$0,0001114 | -3,32% | -9,83% | US$603.676 | US$57.482,04 | 5.419.500.000 KRIPTO |
| 1836 |  Gather GTH | US$0,002945 | -0,44% | -8,85% | US$588.216 | US$41.447,60 | 199.746.653 GTH |
| 1839 |  HyperChainX HYPER | US$0,001005 | -6,19% | 8,45% | US$580.025 | US$94.077,62 | 577.139.033 HYPER |
| 1840 |  New BitShares NBS | US$0,0002194 | 4,70% | -8,36% | US$572.250 | US$124.663 | 2.607.670.560 NBS |
| 1841 |  PlotX PLOT | US$0,009005 | 3,86% | 1,75% | US$597.197 | US$149.468 | 66.318.562 PLOT |
| 1849 |  Shopping.io SHOP | US$0,005631 | 13,34% | -19,30% | US$562.387 | US$10.403,80 | 99.875.636 SHOP |
| 1850 |  MetaQ METAQ | US$0,2168 | -0,75% | -9,65% | US$558.843 | US$108.802 | 2.577.783 METAQ |
| 1851 |  Zero ZER | US$0,04186 | 4,45% | -2,77% | US$557.924 | - | 13.329.752 ZER |
| 1855 |  Atomic Wallet Coin AWC | US$0,05160 | 3,88% | -24,12% | US$547.136 | US$5.936,33 | 10.603.659 AWC |
| 1857 |  Refereum RFR | US$0,0001072 | 5,53% | -6,49% | US$535.851 | US$25.179,97 | 4.999.180.100 RFR |
| 1858 |  Little Rabbit v2 LTRBT | US$0,000000001600 | -1,03% | -9,13% | US$534.532 | US$560,70 | 334.131.860.594.663 LTRBT |
| 1859 |  Sumokoin SUMO | US$0,009010 | 2,90% | -5,34% | US$533.843 | - | 59.248.465 SUMO |
| 1861 |  DDKoin DDK | US$0,3062 | 1,51% | 6,88% | US$523.621 | - | 1.710.000 DDK |
| 1863 |  Hyperblox HPB | US$0,007137 | -2,81% | -8,64% | US$521.517 | US$37.692,88 | 73.069.950 HPB |
| 1865 |  Bob's Repair BOB | US$0,002784 | -7,47% | -10,76% | US$511.249 | US$777,21 | 183.640.758 BOB |
| 1870 |  Ziktalk ZIK | US$0,001099 | -15,60% | -20,43% | US$500.441 | US$1.713,78 | 455.257.321 ZIK |
| 1871 |  Wonderman Nation WNDR | US$0,03514 | -0,43% | -11,47% | US$499.489 | US$15.428,31 | 14.215.495 WNDR |
| 1872 |  Hush HUSH | US$0,04156 | 3,64% | 34,87% | US$498.386 | - | 11.991.948 HUSH |
| 1874 |  Amazy AZY | US$0,01195 | -0,21% | -12,39% | US$489.128 | US$887.048 | 40.923.921 AZY |
| 1875 |  Massnet MASS | US$0,004990 | -0,76% | -10,06% | US$489.103 | US$49.830,45 | 98.026.147 MASS |
| 1877 |  Gemie GEM | US$0,004010 | 5,58% | 5,68% | US$471.623 | US$151.781 | 117.610.532 GEM |
| 1878 |  HanChain HAN | US$0,03977 | 2,79% | -7,19% | US$474.565 | US$153.930 | 11.932.994 HAN |
| 1883 |  CoTrader COT | US$0,00002331 | 2,35% | -2,49% | US$466.175 | - | 20.000.000.000 COT |
| 1885 |  SynchroBitcoin SNB | US$0,005729 | 155,03% | 52,97% | US$460.010 | US$253,39 | 80.295.231 SNB |
| 1888 |  Dawn Protocol DAWN | US$0,006158 | 254,71% | 228,91% | US$458.580 | US$136,53 | 74.464.266 DAWN |
| 1889 |  SaTT SATT | US$0,0001404 | -11,40% | -9,00% | US$455.448 | US$225,71 | 3.244.898.181 SATT |
| 1890 |  XTRABYTES XBY | US$0,001053 | 3,53% | 6,17% | US$452.904 | - | 430.000.000 XBY |
| 1891 |  Parachute PAR | US$0,0004515 | 4,42% | -2,21% | US$451.286 | - | 999.628.334 PAR |
| 1896 |  FXDX FXDX | US$0,01143 | -0,88% | -13,34% | US$438.892 | US$103.694 | 38.391.087 FXDX |
| 1899 |  Ubex UBEX | US$0,0001308 | 3,46% | 6,32% | US$432.430 | US$178,58 | 3.306.258.739 UBEX |
| 1900 |  Etho Protocol ETHO | US$0,005530 | -8,85% | -21,19% | US$431.977 | US$59.286,32 | 78.120.192 ETHO |
| 1901 |  Zelwin ZLW | US$0,005926 | -0,73% | -5,95% | US$428.644 | US$121.850 | 72.331.834 ZLW |
| 1903 |  hiFLUF HIFLUF | US$0,003245 | -1,22% | -2,56% | US$417.785 | US$79.809,85 | 128.763.000 HIFLUF |
| 1904 |  CyberVein CVT | US$0,0003897 | -5,52% | -5,71% | US$413.208 | US$30.065,82 | 1.060.404.496 CVT |
| 1905 |  Coinsbit Token CNB | US$0,0003097 | -0,01% | -23,21% | US$412.358 | US$14.494,34 | 1.331.266.628 CNB |
| 1908 |  hiFIDENZA HIFIDENZA | US$0,1360 | -1,81% | 2,16% | US$407.999 | US$76.254,59 | 3.000.000 HIFIDENZA |
| 1909 |  Trollcoin TROLL | US$0,0006853 | 4,69% | -0,69% | US$406.279 | - | 592.810.145 TROLL |
| 1910 |  DomRaider DRT | US$0,0006843 | 4,70% | -0,87% | US$404.760 | - | 591.500.000 DRT |
| 1911 |  hiPUNKS HIPUNKS | US$0,1354 | -3,65% | -19,99% | US$402.881 | US$134.295 | 2.975.000 HIPUNKS |
| 1913 |  Azbit AZ | US$0,000005717 | -1,44% | -7,32% | US$398.775 | US$134,70 | 69.750.302.117 AZ |
| 1914 |  Centric Swap CNS | US$0,000004423 | -4,57% | 15,34% | US$438.716 | US$238.002 | 99.199.055.800 CNS |
| 1915 |  Quark QRK | US$0,001371 | 4,69% | -0,69% | US$398.415 | - | 290.667.510 QRK |
| 1916 |  StakeCubeCoin SCC | US$0,02850 | -2,90% | -13,95% | US$396.755 | US$4.385,71 | 13.920.823 SCC |
| 1917 |  Inex Project INEX | US$0,00003644 | 3,44% | -6,18% | US$396.782 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.