Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  xJEWEL XJEWEL | US$0,4855 | -6,99% | -21,45% | - | US$1.133,66 | - |
| 6153 |  DZD DZD | US$1,87 | -8,05% | -4,18% | - | US$1.128,74 | - |
| 6154 |  Youcoin YOU | US$0,00002668 | -3,26% | -10,95% | - | US$1.127,82 | - |
| 6155 |  Denizlispor Fan Token DNZ | US$0,0008750 | -0,07% | -10,26% | - | US$1.125,88 | - |
| 6156 |  ZakumiFi ZAFI | US$0,002382 | -7,23% | -20,64% | - | US$1.127,62 | - |
| 6157 |  BALI TOKEN BLI | US$0,000000001485 | 4,54% | 88,80% | - | US$1.124,53 | - |
| 6158 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -6,29% | -0,56% | - | US$979,02 | - |
| 6159 |  TiUSD TIUSD | US$0,9651 | 2,13% | 1,82% | - | US$1.108,47 | - |
| 6160 |  HashBridge Oracle HBO | US$0,001250 | 1,64% | -6,03% | - | US$1.104,41 | - |
| 6161 |  Metasphere MTSP | US$6,67 | 0,05% | 0,72% | - | US$1.104,78 | - |
| 6162 |  PepeMo PEPEMO | US$0,000000000034 | -34,31% | -27,69% | - | US$1.099,67 | - |
| 6163 |  Nois Network NOIS | US$0,04969 | -8,97% | -19,89% | - | US$1.105,14 | - |
| 6164 |  Chronos CHR | US$0,002659 | -0,90% | -3,68% | - | US$1.096,23 | - |
| 6165 |  CoinCollect COLLECT | US$0,001870 | -5,32% | -13,08% | - | US$1.094,60 | - |
| 6166 |  Looted Network LOOT | US$1,13 | -7,41% | -54,41% | - | US$1.089,90 | - |
| 6167 |  HUMAN HUMAN | US$0,02461 | 14,63% | 11,00% | - | US$1.089,89 | - |
| 6168 |  BOB BOB | US$1,00 | 0,13% | 0,03% | - | US$1.088,02 | - |
| 6169 |  Memefi Toybox 404 TOYBOX | US$84,88 | -3,77% | -9,35% | - | US$1.083,89 | - |
| 6170 |  GYSR GYSR | US$0,07882 | -4,62% | -21,41% | - | US$1.083,17 | - |
| 6171 |  Squid Game SQUID | US$0,000002277 | -8,63% | -29,52% | - | US$1.082,21 | - |
| 6172 |  DYOR Token DYOR | US$0,000003586 | -4,06% | 4,61% | - | US$1.075,00 | - |
| 6173 |  CORE ID CID | US$0,001805 | -1,54% | -16,98% | - | US$1.072,31 | - |
| 6174 |  Growth DeFi xGRO | US$0,3165 | -1,11% | 103,99% | - | US$1.067,79 | - |
| 6175 |  Cardstack CARD | US$0,0007293 | -1,74% | -39,24% | - | US$1.067,11 | - |
| 6176 |  Vetter Token VETTER | US$0,0002197 | -5,95% | -17,67% | - | US$1.066,16 | - |
| 6177 |  Model Labs MODEL | US$0,00005126 | 28,26% | 6,61% | - | US$1.065,47 | - |
| 6178 |  Light DeFi LIGHT | US$0,0002672 | -4,27% | -0,02% | - | US$1.206,10 | - |
| 6179 |  Wrapped Accumulate WACME | US$0,01124 | -14,71% | -13,22% | - | US$1.065,01 | - |
| 6180 |  Revenue Coin RVC | US$0,003896 | -2,13% | 22,07% | - | US$1.064,08 | - |
| 6181 |  0xCoco COCO | US$0,001722 | -15,43% | -13,92% | - | US$1.060,93 | - |
| 6182 |  American Shiba USHIBA | US$0,000000000014 | -7,00% | 31,27% | - | US$1.058,45 | - |
| 6183 |  Magic Beasties BSTS | US$0,0000001997 | -6,74% | 2,35% | - | US$1.057,81 | - |
| 6184 |  Elon Musk MUSK | US$0,00003336 | -5,36% | -4,71% | - | US$1.056,07 | - |
| 6185 |  Newsly NEWS | US$0,01361 | -4,86% | -19,48% | - | US$1.055,68 | - |
| 6186 |  Affinity AFNTY | US$0,000002586 | -4,60% | 5,42% | - | US$1.054,42 | - |
| 6187 |  Jetset JTS | US$0,0004546 | 3,01% | -2,92% | - | US$1.049,09 | - |
| 6188 |  LikeCoin LIKE | US$0,002536 | -2,67% | -8,50% | - | US$1.027,18 | - |
| 6189 |  DKEY BANK DKEY | US$0,1864 | -13,32% | -19,74% | - | US$1.039,95 | - |
| 6190 |  Value Finance VFT | US$0,00006110 | 50,63% | 105,23% | - | US$1.000,51 | - |
| 6191 |  For Meta World 4MW | US$0,000001928 | -3,83% | -18,28% | - | US$1.037,68 | - |
| 6192 |  Axion AXN | US$0,000003551 | -6,05% | -18,32% | - | US$1.078,11 | - |
| 6193 |  Golden Doge GDOGE | US$0,000000000003 | 3,56% | 42,65% | - | US$1.034,67 | - |
| 6194 |  DollarSqueeze DSQ | US$0,007468 | 0,53% | -39,25% | - | US$1.032,39 | - |
| 6195 |  XDOGE XDOGE | US$0,000000000000 | 9,31% | 1,58% | - | US$1.032,01 | - |
| 6196 |  Beskar BSK-BAA025 | US$0,00001196 | -8,90% | -10,77% | - | US$1.031,04 | - |
| 6197 |  HarryPotterObamaSonic10Inu (BSC) BITCOIN | US$0,000000003137 | -2,68% | 7,53% | - | US$1.021,76 | - |
| 6198 |  Starship Doge STARSHIPDOGE | - | 0,00% | 0,00% | - | US$1.021,54 | - |
| 6199 |  Alien ALIEN | US$0,01468 | -9,97% | -38,00% | - | US$1.018,65 | - |
| 6200 |  Traders coin TRDC | US$0,0004025 | -7,16% | -1,90% | - | US$1.017,54 | - |
| 6201 |  Sneed SNEED | US$161,56 | -2,17% | -21,71% | - | US$1.011,25 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.