Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.548,59 | -1,23% | -6,34% | US$1.327.873.590.442 | US$49.261.579.492 | 19.658.050 BTC |
| 2 |  Ethereum ETH | US$3.517,99 | -3,42% | -13,49% | US$422.435.757.367 | US$21.162.220.224 | 120.078.892 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,05% | -0,04% | US$103.406.460.610 | US$98.373.958.984 | 103.415.164.358 USDT |
| 4 |  Solana SOL | US$195,99 | -3,03% | 31,76% | US$86.999.032.541 | US$11.137.647.410 | 443.889.030 SOL |
| 5 |  BNB BNB | US$554,56 | -2,89% | 6,09% | US$82.927.524.049 | US$3.982.384.372 | 149.538.287 BNB |
| 6 |  XRP XRP | US$0,6476 | 4,58% | -9,81% | US$35.486.696.534 | US$2.767.146.303 | 54.800.189.217 XRP |
| 7 |  USDC USDC | US$0,9999 | -0,02% | -0,01% | US$31.188.349.044 | US$12.802.524.795 | 31.191.291.264 USDC |
| 8 |  Cardano ADA | US$0,6613 | -2,91% | -14,59% | US$23.517.056.498 | US$802.980.597 | 35.564.109.318 ADA |
| 9 |  Avalanche AVAX | US$60,69 | 4,43% | 23,84% | US$22.898.995.625 | US$3.107.201.148 | 377.311.202 AVAX |
| 10 |  Dogecoin DOGE | US$0,1437 | -6,91% | -21,04% | US$20.620.570.246 | US$1.657.669.949 | 143.524.426.384 DOGE |
| 11 |  Shiba Inu SHIB | US$0,00002686 | -8,78% | -20,88% | US$15.830.679.947 | US$1.577.662.766 | 589.289.410.812.691 SHIB |
| 12 |  Polkadot DOT | US$9,91 | -1,70% | -10,23% | US$14.104.809.491 | US$461.962.142 | 1.423.664.300 DOT |
| 13 |  Toncoin TON | US$3,83 | -0,82% | 16,47% | US$13.283.194.887 | US$154.401.043 | 3.469.067.534 TON |
| 14 |  TRON TRX | US$0,1241 | -1,67% | -7,22% | US$10.899.451.035 | US$350.277.415 | 87.830.906.475 TRX |
| 15 |  Chainlink LINK | US$18,32 | -1,87% | -13,93% | US$10.758.227.609 | US$728.929.956 | 587.099.970 LINK |
| 16 |  Polygon MATIC | US$1,03 | -5,36% | -17,15% | US$10.208.291.311 | US$464.278.944 | 9.906.666.473 MATIC |
| 17 |  Bitcoin Cash BCH | US$401,57 | -0,27% | -10,51% | US$7.899.853.496 | US$452.506.764 | 19.672.200 BCH |
| 18 |  NEAR Protocol NEAR | US$7,02 | -14,33% | 5,06% | US$7.395.114.268 | US$1.374.900.328 | 1.053.121.449 NEAR |
| 19 |  Uniswap UNI | US$11,87 | -4,54% | -17,75% | US$7.107.307.924 | US$188.181.881 | 598.736.140 UNI |
| 20 |  Litecoin LTC | US$87,11 | 1,46% | -16,07% | US$6.474.668.273 | US$563.769.105 | 74.325.612 LTC |
| 21 |  Internet Computer ICP | US$12,37 | -1,70% | -17,40% | US$5.704.511.646 | US$178.218.211 | 461.007.334 ICP |
| 22 |  UNUS SED LEO LEO | US$6,16 | 0,54% | 5,47% | US$5.713.851.480 | US$1.540.163 | 926.941.826 LEO |
| 23 |  Aptos APT | US$14,42 | 2,84% | 6,96% | US$5.700.309.973 | US$552.750.467 | 395.234.907 APT |
| 24 |  Dai DAI | US$1,00 | 0,04% | 0,02% | US$5.348.534.078 | US$376.763.988 | 5.347.888.596 DAI |
| 25 |  Filecoin FIL | US$8,87 | -3,28% | -20,60% | US$4.661.664.739 | US$447.163.747 | 525.266.157 FIL |
| 26 |  Bittensor TAO | US$719,26 | 3,30% | 4,73% | US$4.632.088.062 | US$54.795.611 | 6.440.057 TAO |
| 27 |  Ethereum Classic ETC | US$31,39 | -1,74% | -17,37% | US$4.586.479.261 | US$291.098.796 | 146.103.519 ETC |
| 28 |  Cosmos ATOM | US$11,73 | -4,38% | -14,45% | US$4.583.897.421 | US$239.920.937 | 390.754.272 ATOM |
| 29 |  Render RNDR | US$11,75 | -10,66% | 2,36% | US$4.471.918.600 | US$766.112.102 | 380.659.644 RNDR |
| 30 |  Arbitrum ARB | US$1,62 | -6,49% | -22,15% | US$4.303.407.041 | US$890.503.800 | 2.653.939.384 ARB |
| 31 |  Immutable IMX | US$2,84 | -4,35% | -21,96% | US$3.940.426.291 | US$78.089.515 | 1.389.224.659 IMX |
| 32 |  Stacks STX | US$2,65 | -4,11% | -13,58% | US$3.839.468.586 | US$95.622.276 | 1.446.365.896 STX |
| 33 |  OKB OKB | US$64,32 | -0,10% | -5,07% | US$3.859.451.057 | US$11.860.521 | 60.000.000 OKB |
| 34 |  Stellar XLM | US$0,1353 | 2,39% | -13,80% | US$3.881.208.424 | US$187.395.712 | 28.681.980.289 XLM |
| 35 |  Hedera HBAR | US$0,1119 | -3,86% | -15,69% | US$3.770.070.214 | US$88.060.690 | 33.699.675.941 HBAR |
| 36 |  The Graph GRT | US$0,3905 | -7,82% | -10,08% | US$3.692.849.850 | US$328.942.432 | 9.456.127.570 GRT |
| 37 |  Injective INJ | US$38,47 | -10,16% | -9,67% | US$3.592.926.500 | US$258.462.979 | 93.400.000 INJ |
| 38 |  Cronos CRO | US$0,1354 | -6,10% | -20,08% | US$3.597.694.827 | US$23.300.873 | 26.571.560.696 CRO |
| 39 |  Optimism OP | US$3,30 | -7,71% | -27,93% | US$3.324.456.419 | US$334.082.927 | 1.006.141.600 OP |
| 40 |  Kaspa KAS | US$0,1319 | -5,23% | -14,73% | US$3.041.009.984 | US$61.163.619 | 23.055.593.989 KAS |
| 41 |  Theta Network THETA | US$3,00 | -4,51% | -13,77% | US$2.995.631.750 | US$162.718.647 | 1.000.000.000 THETA |
| 42 |  First Digital USD FDUSD | US$0,9978 | 0,14% | -0,07% | US$2.990.801.601 | US$15.869.444.374 | 2.997.429.242 FDUSD |
| 43 |  VeChain VET | US$0,04077 | -3,12% | -19,01% | US$2.964.497.490 | US$90.184.894 | 72.714.516.834 VET |
| 44 |  Pepe PEPE | US$0,000006810 | -13,24% | -24,89% | US$2.865.069.013 | US$997.463.617 | 420.689.899.999.995 PEPE |
| 45 |  Maker MKR | US$3.049,97 | -7,02% | 17,08% | US$2.819.271.242 | US$163.493.960 | 924.360 MKR |
| 46 |  THORChain RUNE | US$8,24 | -8,10% | -17,26% | US$2.773.916.929 | US$540.928.442 | 336.736.976 RUNE |
| 47 |  Mantle MNT | US$0,8350 | -4,06% | -22,62% | US$2.698.547.627 | US$347.511.779 | 3.231.662.126 MNT |
| 48 |  Monero XMR | US$141,04 | 0,03% | -2,87% | US$2.596.808.059 | US$50.287.932 | 18.412.054 XMR |
| 49 |  Fantom FTM | US$0,9335 | 9,29% | 13,63% | US$2.617.128.597 | US$547.844.365 | 2.803.634.836 FTM |
| 50 |  dogwifhat WIF | US$2,55 | -16,35% | 21,21% | US$2.549.189.816 | US$956.277.408 | 998.920.173 WIF |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.