Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Star Atlas ATLAS | US$0,008691 | -11,38% | -26,61% | US$132.537.743 | US$5.374.615 | 15.250.031.836 ATLAS |
| 402 |  Ethernity ERN | US$6,42 | 5,50% | 17,45% | US$131.604.977 | US$65.758.186 | 20.493.547 ERN |
| 403 |  Request REQ | US$0,1295 | -3,28% | -11,71% | US$129.420.826 | US$4.791.619 | 999.653.403 REQ |
| 404 |  dKargo DKA | US$0,03509 | -15,16% | -21,61% | US$129.304.135 | US$9.128.129 | 3.685.000.000 DKA |
| 405 |  PaLM AI PALM | US$1,60 | -10,40% | -3,44% | US$126.213.922 | US$3.161.135 | 79.000.000 PALM |
| 406 |  Spell Token SPELL | US$0,001206 | -5,57% | -11,96% | US$129.535.020 | US$13.746.115 | 107.405.628.969 SPELL |
| 407 |  Phoenix PHB | US$2,65 | -11,71% | -18,57% | US$128.508.746 | US$20.468.151 | 48.583.070 PHB |
| 408 |  Orbs ORBS | US$0,04067 | -6,19% | -20,85% | US$128.820.328 | US$11.633.877 | 3.167.720.359 ORBS |
| 409 |  STP STPT | US$0,06619 | -6,60% | -21,91% | US$128.577.531 | US$9.691.228 | 1.942.420.283 STPT |
| 410 |  Trias Token (New) TRIAS | US$12,98 | -5,53% | -20,64% | US$127.093.669 | US$3.566.223 | 9.794.012 TRIAS |
| 411 |  Gomining GMT | US$0,3188 | 0,78% | -0,18% | US$128.029.758 | US$1.685.518 | 401.643.157 GMT |
| 412 |  MyNeighborAlice ALICE | US$1,87 | -8,20% | -18,08% | US$126.770.134 | US$15.150.629 | 67.913.333 ALICE |
| 413 |  RACA RACA | US$0,0003589 | -12,86% | -46,01% | US$126.795.450 | US$23.497.449 | 353.328.005.172 RACA |
| 414 |  Gitcoin GTC | US$1,89 | -4,68% | -19,97% | US$125.381.123 | US$13.956.367 | 66.291.054 GTC |
| 415 |  Loom Network LOOM | US$0,1025 | -6,38% | -16,34% | US$125.496.418 | US$17.142.831 | 1.224.270.898 LOOM |
| 416 |  LooksRare LOOKS | US$0,1249 | -5,25% | -30,92% | US$124.892.680 | US$17.962.591 | 999.941.673 LOOKS |
| 417 |  Ardor ARDR | US$0,1241 | 4,17% | -7,29% | US$124.011.678 | US$22.624.438 | 998.999.495 ARDR |
| 418 |  Solchat CHAT | US$15,13 | -12,97% | 100,27% | US$121.697.676 | US$18.671.790 | 8.043.460 CHAT |
| 419 |  Crown by Third Time Games CROWN | US$1,30 | -14,12% | -9,61% | US$125.116.291 | US$3.934.036 | 96.164.596 CROWN |
| 420 |  Pandora PANDORA | US$12.283,48 | -13,38% | -34,73% | US$122.834.795 | US$12.108.559 | 10.000 PANDORA |
| 421 |  Shentu CTK | US$0,9217 | -5,84% | -2,53% | US$121.941.457 | US$3.776.578 | 132.304.622 CTK |
| 422 |  Mines of Dalarnia DAR | US$0,2186 | -8,49% | -17,68% | US$121.806.321 | US$23.664.465 | 557.257.797 DAR |
| 423 |  MOBOX MBOX | US$0,4324 | -9,72% | -21,62% | US$120.272.332 | US$20.448.851 | 278.156.597 MBOX |
| 424 |  Telos TLOS | US$0,3186 | -13,80% | -28,98% | US$119.653.184 | US$3.645.354 | 375.573.675 TLOS |
| 425 |  Star Atlas DAO POLIS | US$0,4917 | -14,69% | -16,85% | US$119.855.499 | US$1.617.681 | 243.756.185 POLIS |
| 426 |  Ampleforth Governance Token FORTH | US$8,07 | 45,39% | 58,31% | US$114.521.882 | US$69.631.586 | 14.190.376 FORTH |
| 427 |  Polygon Ecosystem Token POL | US$1,03 | -5,45% | -17,20% | US$118.597.407 | US$825.314 | 115.253.903 POL |
| 428 |  Origin Protocol OGN | US$0,2051 | -4,67% | -12,85% | US$118.012.460 | US$17.550.388 | 575.521.684 OGN |
| 429 |  World Mobile Token WMT | US$0,2419 | 0,08% | -16,11% | US$118.984.718 | US$3.635.358 | 491.838.755 WMT |
| 430 |  Ankr Staked ETH ankrETH | US$4.042,36 | -1,17% | -10,41% | US$118.562.463 | US$627.420 | 29.330 ankrETH |
| 431 |  Tokamak Network TON | US$2,66 | -5,14% | -17,56% | US$116.790.086 | US$6.790.948 | 43.841.454 TON |
| 432 |  Snek SNEK | US$0,001594 | -12,12% | -29,84% | US$116.715.725 | US$3.055.353 | 73.235.343.051 SNEK |
| 433 |  Access Protocol ACS | US$0,003409 | -4,49% | -9,99% | US$118.134.937 | US$5.261.617 | 34.651.521.326 ACS |
| 434 |  Hifi Finance HIFI | US$0,9914 | 7,00% | 9,66% | US$119.125.570 | US$53.081.511 | 120.160.102 HIFI |
| 435 |  REI Network REI | US$0,1232 | -6,23% | 86,97% | US$117.061.355 | US$50.969.236 | 950.000.000 REI |
| 436 |  Toshi TOSHI | US$0,0002867 | -16,50% | 7,27% | US$116.991.546 | US$2.565.585 | 408.069.300.000 TOSHI |
| 437 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1163 | -12,37% | -42,52% | US$116.244.269 | US$4.409.363 | 999.798.155 BITCOIN |
| 438 |  The Root Network ROOT | US$0,1113 | 2,83% | -5,85% | US$115.598.544 | US$15.426.319 | 1.038.925.778 ROOT |
| 439 |  BakeryToken BAKE | US$0,3982 | -5,41% | -13,01% | US$115.375.530 | US$36.214.980 | 289.770.512 BAKE |
| 440 |  SuperRare RARE | US$0,1769 | -3,13% | -2,89% | US$114.666.236 | US$11.096.483 | 648.260.946 RARE |
| 441 |  Toko Token TKO | US$0,6496 | 4,73% | 29,23% | US$110.092.266 | US$13.368.402 | 169.488.301 TKO |
| 442 |  Verasity VRA | US$0,01094 | -8,74% | -25,62% | US$112.121.475 | US$21.556.698 | 10.249.906.818 VRA |
| 443 |  Venus USDC vUSDC | US$0,02349 | 0,05% | 0,44% | US$112.085.550 | US$128.082.431 | 4.771.015.133 vUSDC |
| 444 |  Adventure Gold AGLD | US$1,44 | -1,48% | -21,76% | US$111.098.718 | US$13.202.852 | 77.290.001 AGLD |
| 445 |  Bancor BNT | US$0,8344 | -3,85% | -16,54% | US$110.467.219 | US$8.364.300 | 132.396.487 BNT |
| 446 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$10,46 | -9,41% | -3,17% | US$110.680.488 | US$2.835.795 | 10.578.424 BFIC |
| 447 |  NKN NKN | US$0,1448 | -4,90% | -17,08% | US$109.320.842 | US$8.753.555 | 754.831.362 NKN |
| 448 |  GameFi.org GAFI | US$9,95 | -4,43% | -10,15% | US$108.849.719 | US$796.062 | 10.945.063 GAFI |
| 449 |  WazirX WRX | US$0,2816 | -2,03% | -20,49% | US$107.542.138 | US$3.251.709 | 381.856.872 WRX |
| 450 |  Victoria VR VR | US$0,03744 | -5,02% | -14,12% | US$106.097.768 | US$2.499.867 | 2.834.029.444 VR |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.