Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pangolin PNG | US$0,3965 | -2,68% | -10,97% | US$83.757.660 | US$5.072.275 | 211.240.792 PNG |
| 502 |  5ire 5IRE | US$0,1881 | -10,64% | -15,84% | US$82.291.731 | US$1.183.067 | 437.511.327 5IRE |
| 503 |  Metadium META | US$0,04859 | -5,36% | -19,09% | US$82.786.558 | US$4.436.979 | 1.703.608.720 META |
| 504 |  Ultima ULTIMA | US$5.379,76 | 0,41% | -2,45% | US$82.520.082 | US$3.011.818 | 15.339 ULTIMA |
| 505 |  SingularityDAO SDAO | US$0,9994 | -7,80% | -11,23% | US$82.684.703 | US$3.117.412 | 82.733.204 SDAO |
| 506 |  trac (Ordinals) TRAC | US$3,85 | -0,75% | -19,56% | US$80.858.144 | US$889.147 | 21.000.000 TRAC |
| 507 |  Automata Network ATA | US$0,1665 | -5,66% | 3,39% | US$81.266.254 | US$17.776.442 | 488.125.979 ATA |
| 508 |  Neon EVM NEON | US$1,41 | -9,31% | -28,59% | US$81.106.351 | US$12.454.249 | 57.651.000 NEON |
| 509 |  TrueFi TRU | US$0,07350 | -11,77% | -12,62% | US$80.637.051 | US$8.966.075 | 1.097.145.214 TRU |
| 510 |  Staika STIK | US$2,79 | 2,01% | -5,90% | US$80.416.563 | US$2.798.079 | 28.807.734 STIK |
| 511 |  Aleph.im ALEPH | US$0,3253 | -3,97% | -27,67% | US$80.424.424 | US$1.107.794 | 247.220.482 ALEPH |
| 512 |  Tokenlon Network Token LON | US$0,7651 | -1,34% | -0,62% | US$80.308.511 | US$819.457 | 104.965.160 LON |
| 513 |  APX APX | US$0,1790 | 0,50% | 91,64% | US$80.165.298 | US$4.848.240 | 447.931.101 APX |
| 514 |  Function X FX | US$0,1937 | -0,91% | -12,08% | US$79.135.992 | US$656.548 | 408.520.357 FX |
| 515 |  DeFinder Capital DFC | US$3,04 | 3,10% | -2,23% | US$80.641.266 | US$1.903.079 | 26.563.279 DFC |
| 516 |  Sovryn SOV | US$1,72 | -2,27% | -10,64% | US$78.436.944 | US$263.840 | 45.631.083 SOV |
| 517 |  TNC Coin TNC | US$0,01343 | -60,84% | -74,27% | US$78.583.462 | US$9.975,26 | 5.851.183.164 TNC |
| 518 |  Dynex DNX | US$0,9253 | -5,90% | -9,13% | US$79.620.846 | US$4.104.744 | 86.047.538 DNX |
| 519 |  Carry CRE | US$0,007699 | -7,39% | -9,53% | US$76.987.442 | US$6.919.848 | 10.000.000.000 CRE |
| 520 |  Cornucopias COPI | US$0,09071 | -1,29% | 4,01% | US$76.985.465 | US$703.615 | 848.670.162 COPI |
| 521 |  Chainge XCHNG | US$0,1617 | -3,02% | -6,82% | US$76.639.600 | US$2.352.890 | 474.046.128 XCHNG |
| 522 |  Elastos ELA | US$3,47 | -7,23% | -10,91% | US$76.401.620 | US$639.904 | 22.002.900 ELA |
| 523 |  Lyra LYRA | US$0,1313 | -7,37% | -16,20% | US$76.292.599 | US$85.421,81 | 580.898.201 LYRA |
| 524 |  Shrapnel SHRAP | US$0,3118 | -5,19% | -11,38% | US$75.115.871 | US$7.176.704 | 240.900.741 SHRAP |
| 525 |  KWD KWD | US$0,7000 | 87,98% | 87,02% | US$74.920.907 | US$1.257,83 | 107.024.222 KWD |
| 526 |  Streamr DATA | US$0,07438 | -6,86% | -12,64% | US$74.659.383 | US$9.904.130 | 1.003.693.853 DATA |
| 527 |  Alchemix ALCX | US$34,48 | -4,40% | -9,20% | US$74.579.147 | US$4.836.509 | 2.162.975 ALCX |
| 528 |  DeFi Pulse Index DPI | US$132,93 | -6,12% | -14,18% | US$74.304.130 | US$440.338 | 558.983 DPI |
| 529 |  Measurable Data Token MDT | US$0,1085 | -13,38% | -9,14% | US$73.332.676 | US$19.235.097 | 676.157.013 MDT |
| 530 |  Linear Finance LINA | US$0,01203 | -9,40% | -15,42% | US$73.108.657 | US$11.272.751 | 6.078.373.229 LINA |
| 531 |  Persistence One XPRT | US$0,3884 | -4,86% | -12,53% | US$73.170.076 | US$544.394 | 188.404.890 XPRT |
| 532 |  VerusCoin VRSC | US$0,9638 | 1,87% | -14,40% | US$73.032.791 | US$3.252,27 | 75.774.544 VRSC |
| 533 |  Onyxcoin XCN | US$0,002732 | -10,27% | -8,23% | US$74.116.553 | US$14.023.255 | 27.126.068.814 XCN |
| 534 |  NEOPIN NPT | US$0,8462 | -0,91% | -16,75% | US$72.899.331 | US$3.456.257 | 86.145.769 NPT |
| 535 |  Prisma mkUSD MKUSD | US$0,9958 | 0,54% | 0,99% | US$72.387.375 | US$6.704.517 | 72.695.876 MKUSD |
| 536 |  DEXTools DEXT | US$0,8457 | -3,76% | -17,18% | US$72.101.448 | US$819.539 | 85.251.762 DEXT |
| 537 |  Mdex MDX | US$0,07539 | -5,10% | -9,48% | US$71.642.826 | US$2.891.462 | 950.246.937 MDX |
| 538 |  Aergo AERGO | US$0,1598 | -6,58% | -19,99% | US$71.119.941 | US$5.067.562 | 445.000.000 AERGO |
| 539 |  Beta Finance BETA | US$0,09307 | -5,82% | -16,04% | US$71.498.203 | US$2.341.974 | 768.181.818 BETA |
| 540 |  Dero DERO | US$4,98 | -0,77% | -4,09% | US$71.256.379 | US$29.005,55 | 14.312.916 DERO |
| 541 |  Dego Finance DEGO | US$3,39 | -5,78% | 5,20% | US$71.217.719 | US$11.970.423 | 20.997.213 DEGO |
| 542 |  Maple MPL | US$15,46 | 8,04% | -8,97% | US$68.314.897 | US$2.007.500 | 4.417.986 MPL |
| 543 |  DeFiChain DFI | US$0,08207 | -5,66% | -17,64% | US$70.937.489 | US$5.340.933 | 864.378.465 DFI |
| 544 |  Energy Web Token EWT | US$2,38 | -2,98% | -16,34% | US$71.412.134 | US$1.873.089 | 30.062.138 EWT |
| 545 |  Bonfida FIDA | US$0,5719 | -12,08% | 17,25% | US$69.108.500 | US$44.263.756 | 120.834.567 FIDA |
| 546 |  Cere Network CERE | US$0,01003 | -3,01% | -2,38% | US$69.630.088 | US$1.729.378 | 6.939.923.952 CERE |
| 547 |  MEMETOON MEME | US$0,01234 | -0,57% | -1,35% | US$69.518.106 | US$5.351.680 | 5.631.405.859 MEME |
| 548 |  Reef REEF | US$0,003013 | -10,30% | -12,61% | US$68.768.230 | US$30.634.205 | 22.821.409.581 REEF |
| 549 |  Dejitaru Tsuka TSUKA | US$0,06915 | -14,68% | -28,31% | US$69.151.871 | US$822.994 | 1.000.000.000 TSUKA |
| 550 |  LeverFi LEVER | US$0,002370 | -9,43% | -16,59% | US$68.561.666 | US$12.043.473 | 28.927.635.261 LEVER |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.