Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DIA DIA | US$0,6155 | -7,50% | -1,52% | US$68.086.854 | US$9.345.296 | 110.617.604 DIA |
| 552 |  Kin KIN | US$0,00002338 | 10,68% | 9,21% | US$68.631.433 | US$518.684 | 2.935.737.051.545 KIN |
| 553 |  MobileCoin MOB | US$0,3401 | -9,27% | -15,46% | US$67.408.680 | US$4.152.893 | 198.210.294 MOB |
| 554 |  Solend SLND | US$1,86 | -13,54% | 1,38% | US$66.706.702 | US$163.379 | 35.941.008 SLND |
| 555 |  Clash of Lilliput COL | US$0,8119 | -1,08% | -6,18% | US$66.636.921 | US$104.247 | 82.074.400 COL |
| 556 |  ArchLoot ALT | US$0,4225 | 12,49% | 5,97% | US$67.182.013 | US$4.627.453 | 158.999.993 ALT |
| 557 |  Samoyedcoin SAMO | US$0,01818 | -13,14% | 6,49% | US$66.484.688 | US$5.420.999 | 3.657.134.467 SAMO |
| 558 |  KYVE Network KYVE | US$0,1276 | -2,00% | -7,20% | US$66.155.676 | US$112.042 | 518.420.129 KYVE |
| 559 |  FUNToken FUN | US$0,005958 | -3,13% | -10,81% | US$65.321.811 | US$2.621.065 | 10.962.808.529 FUN |
| 560 |  LTO Network LTO | US$0,1558 | 19,66% | 20,79% | US$66.367.708 | US$32.779.648 | 425.933.597 LTO |
| 561 |  Gelato GEL | US$0,5875 | -5,54% | -20,53% | US$64.597.841 | US$350.147 | 109.951.523 GEL |
| 562 |  iMe Lab LIME | US$0,1388 | 54,04% | 1,00% | US$65.521.330 | US$9.171.468 | 472.038.858 LIME |
| 563 |  COMBO COMBO | US$0,9044 | -7,40% | -23,24% | US$64.260.643 | US$4.895.812 | 71.051.748 COMBO |
| 564 |  Rally RLY | US$0,01247 | -13,10% | -40,44% | US$64.622.294 | US$2.854.971 | 5.184.265.006 RLY |
| 565 |  PLANET PLANET | US$0,00007533 | -8,13% | -18,45% | US$64.135.690 | US$8.647.814 | 851.450.035.658 PLANET |
| 566 |  Ampleforth AMPL | US$2,26 | 5,19% | 32,19% | US$63.935.833 | US$18.814.275 | 28.274.494 AMPL |
| 567 |  Bitcoin Palladium BTCP | US$25,80 | 13,02% | 12,71% | US$63.913.444 | US$754,85 | 2.476.893 BTCP |
| 568 |  Flamingo FLM | US$0,1118 | -5,58% | -16,74% | US$63.652.415 | US$5.699.521 | 569.279.248 FLM |
| 569 |  Clearpool CPOOL | US$0,1405 | -8,09% | -6,30% | US$63.661.499 | US$1.929.664 | 453.041.616 CPOOL |
| 570 |  Ozone Chain OZO | US$0,2100 | 13,61% | -7,47% | US$63.723.887 | US$335.176 | 303.375.000 OZO |
| 571 |  Meter Governance MTRG | US$2,42 | -0,85% | -22,46% | US$63.421.655 | US$206.308 | 26.230.438 MTRG |
| 572 |  Venus XVS vXVS | US$0,2816 | -5,37% | -8,87% | US$63.191.541 | US$24.489.143 | 224.433.925 vXVS |
| 573 |  ThunderCore TT | US$0,005980 | -4,13% | -11,19% | US$63.548.001 | US$3.151.219 | 10.627.495.770 TT |
| 574 |  Alitas ALT | US$0,5281 | -10,21% | -18,43% | US$63.371.937 | US$28.970,14 | 120.000.000 ALT |
| 575 |  Everscale EVER | US$0,03210 | -18,46% | -33,73% | US$62.965.294 | US$1.723.965 | 1.961.823.463 EVER |
| 576 |  Vertex Protocol VRTX | US$0,3050 | 3,09% | -16,10% | US$62.122.250 | US$3.587.130 | 203.697.689 VRTX |
| 577 |  HOPR HOPR | US$0,1815 | -9,17% | 10,92% | US$61.915.677 | US$1.527.861 | 341.173.813 HOPR |
| 578 |  Strike STRK | US$13,35 | -1,44% | -18,29% | US$61.917.778 | US$8.219.111 | 4.637.220 STRK |
| 579 |  Anchored Coins AEUR AEUR | US$1,09 | -0,12% | -1,15% | US$61.906.844 | US$4.714.010 | 57.009.605 AEUR |
| 580 |  Games for a Living GFAL | US$0,03282 | -7,76% | -13,36% | US$61.937.544 | US$599.160 | 1.887.107.401 GFAL |
| 581 |  Hunt Town HUNT | US$0,4835 | -7,11% | -6,11% | US$61.127.628 | US$6.789.171 | 126.425.414 HUNT |
| 582 |  Coreum COREUM | US$0,1615 | -4,64% | -0,28% | US$62.142.275 | US$366.763 | 384.792.048 COREUM |
| 583 |  Steem Dollars SBD | US$4,78 | -3,73% | -11,68% | US$61.994.053 | US$3.148.398 | 12.974.857 SBD |
| 584 |  Dione Protocol DIONE | US$0,006516 | -10,99% | -10,69% | US$61.976.532 | US$3.340.289 | 9.510.863.533 DIONE |
| 585 |  TokenFi TOKEN | US$0,06131 | -8,12% | -23,25% | US$61.315.424 | US$7.318.599 | 1.000.019.789 TOKEN |
| 586 |  RocketX exchange RVF | US$0,6186 | 15,63% | 3,69% | US$61.430.432 | US$1.945.400 | 99.300.000 RVF |
| 587 |  Router Protocol ROUTE | US$4,14 | -0,48% | -12,16% | US$61.412.775 | US$2.591.198 | 14.841.676 ROUTE |
| 588 |  IDEX IDEX | US$0,07560 | -5,40% | -12,78% | US$61.046.817 | US$7.433.309 | 807.488.993 IDEX |
| 589 |  PAID Network PAID | US$0,2122 | -3,72% | -19,45% | US$59.990.713 | US$746.769 | 282.725.554 PAID |
| 590 |  Morpheus.Network MNW | US$1,28 | -4,28% | -27,51% | US$60.358.620 | US$403.031 | 47.180.014 MNW |
| 591 |  Sologenic SOLO | US$0,1528 | 2,89% | -3,12% | US$61.103.246 | US$3.674.504 | 399.947.699 SOLO |
| 592 |  Venus BUSD vBUSD | US$0,02232 | -0,19% | -1,93% | US$60.149.983 | US$1.229.389 | 2.694.770.470 vBUSD |
| 593 |  Wirex Token WXT | US$0,005980 | -0,84% | 11,58% | US$59.804.640 | US$1.747.212 | 10.000.000.000 WXT |
| 594 |  CEEK VR CEEK | US$0,07447 | -9,47% | -28,15% | US$60.003.546 | US$5.129.942 | 805.717.779 CEEK |
| 595 |  BADMAD ROBOTS METAL | US$0,08363 | -9,27% | -20,67% | US$60.155.432 | US$6.053.527 | 719.299.800 METAL |
| 596 |  DEAPcoin DEP | US$0,002607 | 0,40% | -3,79% | US$59.962.706 | US$1.811.540 | 22.998.521.512 DEP |
| 597 |  ZTX ZTX | US$0,02562 | -7,40% | -19,71% | US$59.543.224 | US$3.502.200 | 2.323.640.666 ZTX |
| 598 |  FirmaChain FCT | US$0,07159 | -5,63% | -18,32% | US$59.482.706 | US$2.522.830 | 830.916.987 FCT |
| 599 |  Dora Factory DORA | US$0,1104 | 0,42% | -18,39% | US$59.333.869 | US$420.108 | 537.277.116 DORA |
| 600 |  Vega Protocol VEGA | US$0,9797 | -3,91% | -1,26% | US$59.291.154 | US$403.713 | 60.522.511 VEGA |
Tabel di atas menampilkan halaman 12 dari total 183 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.