Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  XPR Network XPR | US$0,001615 | -3,79% | -18,69% | US$40.826.348 | US$1.486.155 | 25.272.550.652 XPR |
| 702 |  FONSmartChain FON | US$3,30 | 1,92% | -14,05% | US$40.717.612 | US$156.392 | 12.352.968 FON |
| 703 |  MILC Platform MLT | US$0,3256 | -7,46% | -15,41% | US$40.512.081 | US$560.809 | 124.423.461 MLT |
| 704 |  Abelian ABEL | US$0,5950 | -6,68% | -12,55% | US$40.073.672 | US$136.652 | 67.354.112 ABEL |
| 705 |  AVA AVA | US$0,7719 | -7,76% | -16,27% | US$39.741.449 | US$2.442.953 | 51.487.051 AVA |
| 706 |  Aura Finance AURA | US$0,7926 | -1,33% | -13,20% | US$39.690.341 | US$250.469 | 50.078.946 AURA |
| 707 |  Celo Dollar CUSD | US$0,9999 | 0,13% | 0,12% | US$39.444.093 | US$5.981.792 | 39.449.145 CUSD |
| 708 |  OmniFlix Network FLIX | US$0,1574 | -4,02% | -14,92% | US$39.464.384 | US$57.500,67 | 250.758.585 FLIX |
| 709 |  Tether EURt EURt | US$1,08 | -0,18% | -0,51% | US$39.400.991 | US$2.916.533 | 36.387.340 EURt |
| 710 |  GameSwift GSWIFT | US$0,6265 | -7,80% | -13,95% | US$39.230.483 | US$1.025.437 | 62.621.513 GSWIFT |
| 711 |  Inspect INSP | US$0,2407 | -11,62% | -29,84% | US$38.724.186 | US$1.421.737 | 160.875.467 INSP |
| 712 |  WiFi Map WIFI | US$0,1462 | -11,80% | -19,93% | US$38.424.566 | US$1.821.250 | 262.875.256 WIFI |
| 713 |  Paris Saint-Germain Fan Token PSG | US$4,98 | -4,53% | -3,66% | US$38.112.602 | US$10.821.553 | 7.650.666 PSG |
| 714 |  Wing Finance WING | US$9,21 | -8,02% | -11,88% | US$37.966.341 | US$3.649.397 | 4.122.232 WING |
| 715 |  AirDAO AMB | US$0,01241 | -5,73% | -12,08% | US$37.882.691 | US$7.626.595 | 3.053.664.949 AMB |
| 716 |  SOMESING SSX | US$0,01051 | -31,36% | 58,31% | US$37.805.937 | US$1.817.166 | 3.598.754.474 SSX |
| 717 |  StaFi FIS | US$0,6243 | -8,42% | -8,51% | US$37.742.632 | US$7.234.356 | 60.452.000 FIS |
| 718 |  RabbitX RBX | US$0,1081 | 5,53% | -15,34% | US$37.866.444 | US$482.404 | 350.315.732 RBX |
| 719 |  Kimbo KIMBO | US$0,0005424 | -22,35% | 7,08% | US$37.653.077 | US$6.285.471 | 69.420.000.000 KIMBO |
| 720 |  DeepBrain Chain DBC | US$0,006942 | -8,81% | 25,36% | US$37.689.428 | US$629.399 | 5.428.952.299 DBC |
| 721 |  Voxies VOXEL | US$0,3171 | -7,17% | -19,19% | US$37.186.336 | US$7.563.961 | 117.260.798 VOXEL |
| 722 |  Shapeshift FOX Token FOX | US$0,09856 | -4,87% | -20,31% | US$37.171.756 | US$1.361.304 | 377.154.162 FOX |
| 723 |  XSGD XSGD | US$0,7463 | 0,43% | -0,25% | US$37.130.360 | US$746.331 | 49.749.348 XSGD |
| 724 |  TABOO TOKEN TABOO | US$0,003700 | -7,93% | 12,05% | US$36.194.210 | US$1.199.336 | 9.782.678.080 TABOO |
| 725 |  PARSIQ PRQ | US$0,1742 | -4,97% | 2,61% | US$36.629.945 | US$2.170.113 | 210.256.872 PRQ |
| 726 |  Openfabric AI OFN | US$0,6345 | -13,56% | -14,04% | US$36.585.972 | US$2.000.369 | 57.663.490 OFN |
| 727 |  OORT OORT | US$0,8046 | -18,19% | -21,43% | US$36.659.962 | US$2.625.435 | 45.564.134 OORT |
| 728 |  Starlink STARL | US$0,000003638 | -7,19% | -35,21% | US$36.299.896 | US$4.278.565 | 9.979.172.029.858 STARL |
| 729 |  Botto BOTTO | US$0,7378 | 8,86% | 6,56% | US$36.968.308 | US$696.286 | 50.102.808 BOTTO |
| 730 |  Aventus AVT | US$6,05 | -1,01% | 0,64% | US$36.299.840 | US$1.487.028 | 6.000.000 AVT |
| 731 |  Volt Inu VOLT | US$0,0000006629 | -2,46% | -23,69% | US$36.303.772 | US$1.575.236 | 54.766.287.142.827 VOLT |
| 732 |  Decimal DEL | US$0,004670 | -0,73% | -7,18% | US$36.231.428 | US$167.280 | 7.758.575.452 DEL |
| 733 |  FC Barcelona Fan Token BAR | US$3,23 | -6,07% | 2,90% | US$36.046.082 | US$6.425.202 | 11.176.907 BAR |
| 734 |  CENNZnet CENNZ | US$0,02935 | 2,60% | 3,28% | US$35.217.404 | US$126.496 | 1.200.000.000 CENNZ |
| 735 |  NuNet NTX | US$0,07117 | -5,03% | -20,66% | US$35.876.590 | US$386.452 | 504.084.665 NTX |
| 736 |  Carrieverse CVTX | US$0,1727 | -1,24% | -6,95% | US$35.859.117 | US$1.009.502 | 207.650.406 CVTX |
| 737 |  Crypto Asset Governance Alliance CAGA | US$0,0005818 | -0,51% | -0,01% | US$35.774.639 | US$2.465.899 | 61.492.072.802 CAGA |
| 738 |  DeRace DERC | US$0,2978 | -7,87% | -25,92% | US$35.739.775 | US$649.703 | 120.000.000 DERC |
| 739 |  Dock DOCK | US$0,04067 | -4,24% | -7,72% | US$35.644.881 | US$1.642.032 | 876.417.166 DOCK |
| 740 |  Nuco.cloud NCDT | US$1,11 | 2,71% | -10,09% | US$35.672.666 | US$405.284 | 32.030.898 NCDT |
| 741 |  RAMP RAMP | US$0,07468 | -15,63% | -21,30% | US$35.683.287 | US$9.781,13 | 477.838.740 RAMP |
| 742 |  Bad Idea AI BAD | US$0,00000006722 | 20,79% | 57,35% | US$35.647.569 | US$2.604.786 | 530.334.921.255.707 BAD |
| 743 |  Optimus AI OPTI | US$0,3706 | -9,32% | -31,32% | US$35.221.187 | US$619.222 | 95.034.939 OPTI |
| 744 |  Keep3rV1 KP3R | US$82,99 | -2,68% | -11,94% | US$35.287.604 | US$8.323.430 | 425.178 KP3R |
| 745 |  AdEx ADX | US$0,2454 | -4,23% | -4,14% | US$34.988.242 | US$7.683.010 | 142.557.534 ADX |
| 746 |  Onomy Protocol NOM | US$0,3829 | -17,20% | 10,52% | US$35.301.156 | US$953.160 | 92.194.182 NOM |
| 747 |  Kava Lend HARD | US$0,2583 | -0,56% | 0,13% | US$34.814.658 | US$2.504.696 | 134.791.668 HARD |
| 748 |  Venus USDT vUSDT | US$0,02348 | 0,12% | 0,33% | US$34.896.706 | US$308.573.287 | 1.486.153.169 vUSDT |
| 749 |  Hathor HTR | US$0,1387 | -8,38% | -11,19% | US$34.828.144 | US$777.235 | 251.109.000 HTR |
| 750 |  Qredo QRDO | US$0,05005 | -20,50% | -33,08% | US$34.825.371 | US$4.146.186 | 695.877.541 QRDO |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.