Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Decubate DCB | US$0,08092 | -1,19% | 12,02% | US$20.080.162 | US$1.131.404 | 248.156.646 DCB |
| 902 |  Hermez Network HEZ | US$4,27 | -0,44% | -0,97% | US$20.075.330 | US$56.672,89 | 4.700.000 HEZ |
| 903 |  Viberate VIB | US$0,09996 | 6,34% | -8,02% | US$19.991.900 | US$10.081.375 | 199.995.000 VIB |
| 904 |  PLAYA3ULL GAMES 3ULL | US$0,004205 | -8,40% | -27,31% | US$19.862.411 | US$1.222.530 | 4.723.235.871 3ULL |
| 905 |  REVV REVV | US$0,01647 | -4,28% | -32,04% | US$19.613.072 | US$1.429.498 | 1.190.694.705 REVV |
| 906 |  Magic Square SQR | US$0,5039 | -6,54% | -5,02% | US$19.443.345 | US$31.776.729 | 38.587.468 SQR |
| 907 |  Bitrock BROCK | US$0,2145 | -11,35% | -9,01% | US$19.376.885 | US$611.181 | 90.336.521 BROCK |
| 908 |  Effect Network EFX | US$0,07590 | -9,55% | -41,90% | US$19.138.972 | US$615.629 | 252.168.527 EFX |
| 909 |  Student Coin STC | US$0,003624 | 6,00% | 0,81% | US$19.289.684 | US$25.431,54 | 5.322.747.502 STC |
| 910 |  Saito SAITO | US$0,009571 | -3,08% | -12,07% | US$18.944.447 | US$238.446 | 1.979.292.275 SAITO |
| 911 |  ZUSD ZUSD | US$1,00 | -0,20% | -0,08% | US$19.015.914 | US$15.010,12 | 19.012.373 ZUSD |
| 912 |  Baby Bonk BABYBONK | US$0,000000000047 | -29,83% | -56,28% | US$18.945.711 | US$5.146.653 | 402.808.052.978.546.880 BABYBONK |
| 913 |  Serum SRM | US$0,07182 | -8,06% | -16,52% | US$18.906.934 | US$2.364.400 | 263.244.669 SRM |
| 914 |  Akita Inu AKITA | US$0,0000002761 | -11,68% | -22,73% | US$18.796.743 | US$840.169 | 68.071.541.209.831 AKITA |
| 915 |  KLAYswap Protocol KSP | US$0,2815 | -5,01% | -16,70% | US$18.751.252 | US$151.839 | 66.614.973 KSP |
| 916 |  SquidGrow SQUIDGROW | US$0,00000001601 | -10,26% | -35,06% | US$18.814.200 | US$723.106 | 1.174.940.845.113.550 SQUIDGROW |
| 917 |  ISKRA Token ISK | US$0,2568 | -1,79% | 11,56% | US$18.776.431 | US$207.202 | 73.127.648 ISK |
| 918 |  Gamium GMM | US$0,0008914 | -2,55% | -21,45% | US$18.543.339 | US$745.467 | 20.801.360.198 GMM |
| 919 |  zkSwap Finance ZF | US$0,06672 | -3,75% | -7,46% | US$18.354.055 | US$2.180.382 | 275.073.550 ZF |
| 920 |  Fusion FSN | US$0,2409 | -8,40% | -7,18% | US$18.361.885 | US$138.326 | 76.208.679 FSN |
| 921 |  SOLVE SOLVE | US$0,02363 | -13,56% | -20,50% | US$16.541.596 | US$445.135 | 700.125.013 SOLVE |
| 922 |  Prosper PROS | US$0,5649 | 7,79% | 0,46% | US$18.408.735 | US$11.094.632 | 32.586.580 PROS |
| 923 |  Beam BEAM | US$0,1201 | -1,86% | -7,36% | US$18.098.696 | US$604.481 | 150.753.560 BEAM |
| 924 |  Blocksquare Token BST | US$0,4010 | -8,84% | -23,84% | US$17.885.760 | US$712.950 | 44.597.520 BST |
| 925 |  Step Finance STEP | US$0,08078 | -0,81% | -3,25% | US$17.844.245 | US$105.140 | 220.898.123 STEP |
| 926 |  PIBBLE PIB | US$0,0008158 | -7,46% | 26,80% | US$17.878.169 | US$99.812,42 | 21.913.860.893 PIB |
| 927 |  Thrupenny TPY | US$0,2031 | 5,08% | -31,55% | US$17.786.759 | US$855.638 | 87.595.731 TPY |
| 928 |  UNS TOKEN UNS | US$0,1684 | -1,41% | -5,48% | US$17.782.782 | US$28.795,97 | 105.604.200 UNS |
| 929 |  Æternity AE | US$0,04699 | -16,71% | -17,45% | US$17.727.559 | US$760.742 | 377.299.727 AE |
| 930 |  Propbase PROPS | US$0,05261 | -8,52% | -3,73% | US$17.704.511 | US$340.985 | 336.493.156 PROPS |
| 931 |  AMO Coin AMO | US$0,0009296 | -5,94% | -21,30% | US$17.754.689 | US$358.120 | 19.100.000.000 AMO |
| 932 |  Genopets GENE | US$0,3962 | -3,78% | -15,91% | US$16.636.143 | US$183.081 | 41.990.144 GENE |
| 933 |  UX Chain UX | US$0,004424 | -0,96% | -4,81% | US$17.627.385 | US$244.114 | 3.984.164.930 UX |
| 934 |  Prometheum Prodigy PMPY | US$0,03562 | 0,41% | 10,21% | US$18.264.845 | US$1.872.192 | 512.765.451 PMPY |
| 935 |  Nimiq NIM | US$0,001692 | 16,99% | 12,78% | US$17.675.830 | US$960.211 | 10.448.026.768 NIM |
| 936 |  Adshares ADS | US$0,4512 | 0,47% | -33,24% | US$17.483.039 | US$313.880 | 38.750.733 ADS |
| 937 |  Tokemak TOKE | US$1,07 | -10,60% | -28,10% | US$17.465.964 | US$687.907 | 16.314.929 TOKE |
| 938 |  Bitcoin Unlimited BTCU | US$0,01031 | 3,27% | 3,25% | US$17.323.549 | US$440,92 | 1.679.985.525 BTCU |
| 939 |  GameGPT DUEL | US$0,01455 | -5,88% | -38,07% | US$17.262.419 | US$8.473.208 | 1.186.345.431 DUEL |
| 940 |  Somnium Space Cubes CUBE | US$1,38 | 2,19% | 25,12% | US$17.277.387 | US$20.994,34 | 12.500.000 CUBE |
| 941 |  Areon Network AREA | US$0,1397 | -11,04% | -16,92% | US$16.979.076 | US$547.512 | 121.500.000 AREA |
| 942 |  Kasta KASTA | US$0,03498 | 3,68% | -9,69% | US$17.071.718 | US$451.312 | 487.984.986 KASTA |
| 943 |  Verified USD USDV | US$0,9980 | 0,04% | 0,05% | US$17.107.140 | US$12.520.734 | 17.141.815 USDV |
| 944 |  Artyfact ARTY | US$1,45 | -9,21% | -27,94% | US$17.061.181 | US$2.888.913 | 11.731.145 ARTY |
| 945 |  Unibright UBT | US$0,1136 | -12,83% | -21,93% | US$17.033.536 | US$21.831,85 | 149.999.999 UBT |
| 946 |  beoble BBL | US$0,1489 | -13,63% | -35,80% | US$17.258.530 | US$8.115.321 | 115.909.511 BBL |
| 947 |  ROA CORE ROA | US$0,07436 | -8,44% | 22,41% | US$17.010.456 | US$6.394.455 | 228.766.733 ROA |
| 948 |  Hegic HEGIC | US$0,02428 | -1,23% | -11,71% | US$17.089.287 | US$64.738,75 | 703.727.349 HEGIC |
| 949 |  pNetwork PNT | US$0,1915 | -1,60% | -9,68% | US$16.917.421 | US$3.630.141 | 88.334.006 PNT |
| 950 |  Dimecoin DIME | US$0,00003522 | -3,33% | -13,42% | US$16.848.408 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.