Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SaitaChain Coin STC | US$0,001005 | -4,60% | -1,37% | US$10.017.325 | US$1.663.254 | 9.972.304.913 STC |
| 1102 |  Multichain MULTI | US$0,7099 | 24,92% | 30,06% | US$10.323.220 | US$930.812 | 14.541.094 MULTI |
| 1103 |  EverRise RISE | US$0,0001540 | 3,15% | 2,48% | US$9.838.408 | US$34.263,14 | 63.879.133.973 RISE |
| 1104 |  Thetan Arena THG | US$0,08584 | -8,99% | -27,04% | US$9.750.247 | US$661.631 | 113.584.954 THG |
| 1105 |  Comtech Gold CGO | US$69,76 | 0,32% | -1,11% | US$9.835.936 | US$654.835 | 141.000 CGO |
| 1106 |  ChangeNOW Token NOW | US$0,1151 | 4,16% | -11,41% | US$9.764.904 | US$503,07 | 84.803.670 NOW |
| 1107 |  Algebra ALGB | US$0,02751 | -5,67% | -24,41% | US$9.768.379 | US$51.566,10 | 355.037.472 ALGB |
| 1108 |  Celo Euro CEUR | US$1,09 | 0,04% | -0,96% | US$9.776.578 | US$432.140 | 8.993.895 CEUR |
| 1109 |  BigONE Token ONE | US$0,001031 | 0,03% | -0,26% | US$9.740.145 | US$6,99 | 9.449.081.034 ONE |
| 1110 |  B-cube.ai BCUBE | US$0,3468 | -7,84% | -15,59% | US$9.723.354 | US$88.096,22 | 28.036.117 BCUBE |
| 1111 |  analoS ANALOS | US$0,0001182 | -21,92% | -32,34% | US$9.703.488 | US$8.619.312 | 82.080.218.235 ANALOS |
| 1112 |  Linker Coin LNC | US$0,08593 | -1,10% | -3,89% | US$9.690.387 | - | 112.776.150 LNC |
| 1113 |  REV3AL REV3L | US$0,02651 | -2,69% | 12,15% | US$9.701.361 | US$100.775 | 365.950.750 REV3L |
| 1114 |  Minted MTD | US$0,05188 | -8,24% | -25,77% | US$9.608.509 | US$51.483,28 | 185.207.721 MTD |
| 1115 |  MultiVAC MTV | US$0,002639 | -1,08% | 5,14% | US$9.468.656 | US$573.926 | 3.587.369.426 MTV |
| 1116 |  UFC Fan Token UFC | US$0,8776 | 3,32% | 2,18% | US$9.442.006 | US$24.204,68 | 10.759.399 UFC |
| 1117 |  Govi GOVI | US$0,3448 | -0,31% | -11,69% | US$9.372.773 | US$71.471,41 | 27.183.479 GOVI |
| 1118 |  Flamengo Fan Token MENGO | US$0,6684 | -4,08% | 0,42% | US$9.296.286 | US$191.007 | 13.909.081 MENGO |
| 1119 |  UpOnly UPO | US$0,08196 | -4,11% | -16,88% | US$9.326.617 | US$491.168 | 113.792.290 UPO |
| 1120 |  Buying.com BUY | US$0,02810 | -6,14% | 21,85% | US$9.324.767 | US$259.327 | 331.789.518 BUY |
| 1121 |  Dacxi DACXI | US$0,001035 | 5,49% | 2,67% | US$9.314.439 | US$19.075,59 | 9.000.000.000 DACXI |
| 1122 |  PureFi Protocol UFI | US$0,1584 | -4,75% | -7,35% | US$9.255.140 | US$221.638 | 58.422.831 UFI |
| 1123 |  Pintu Token PTU | US$0,3919 | -2,65% | -12,28% | US$9.154.607 | US$23.889,92 | 23.362.132 PTU |
| 1124 |  Darwinia Network RING | US$0,005226 | -1,42% | -4,55% | US$9.301.825 | US$72.385,89 | 1.779.958.534 RING |
| 1125 |  Lovely Inu Finance LOVELY | US$0,0000001306 | -7,59% | -22,43% | US$9.108.516 | US$3.690.753 | 69.746.675.281.042 LOVELY |
| 1126 |  DappRadar RADAR | US$0,009454 | -5,42% | -29,32% | US$9.076.437 | US$588.740 | 960.096.177 RADAR |
| 1127 |  Mancium MANC | US$0,9186 | 1,26% | 2,03% | US$9.186.021 | US$115.867 | 10.000.000 MANC |
| 1128 |  PKT PKT | US$0,002720 | -11,94% | -32,70% | US$9.104.802 | US$128.056 | 3.347.942.066 PKT |
| 1129 |  Pomerium PMG | US$0,1188 | -2,66% | 10,04% | US$8.968.735 | US$913.621 | 75.501.657 PMG |
| 1130 |  Receive Access Ecosystem RAE | US$1,27 | 0,82% | -3,38% | US$8.943.707 | US$23.389,99 | 7.032.650 RAE |
| 1131 |  Nash NEX | US$0,2093 | -5,49% | -4,11% | US$8.801.297 | US$3.173,67 | 42.043.067 NEX |
| 1132 |  SHOPX SHOPX | US$0,01889 | 10,77% | -1,83% | US$8.857.330 | US$299.604 | 468.954.078 SHOPX |
| 1133 |  VIXCO VIX | US$0,01436 | -13,68% | 8,31% | US$8.899.870 | US$5.778.017 | 619.690.380 VIX |
| 1134 |  Blocto Token BLT | US$0,03749 | -1,76% | -0,98% | US$8.819.593 | US$53.050,31 | 235.280.094 BLT |
| 1135 |  Divi DIVI | US$0,002318 | 0,47% | -17,29% | US$8.811.685 | US$451.589 | 3.801.859.007 DIVI |
| 1136 |  Efinity Token EFI | US$0,1005 | -0,54% | -2,51% | US$8.746.471 | - | 87.018.931 EFI |
| 1137 |  KLEVA Protocol KLEVA | US$0,1875 | -6,93% | -14,37% | US$8.619.495 | US$106.714 | 45.977.117 KLEVA |
| 1138 |  RFOX RFOX | US$0,006693 | 15,99% | -5,79% | US$8.781.767 | US$436.724 | 1.312.000.760 RFOX |
| 1139 |  ZKBase ZKB | US$0,04407 | -5,86% | -11,54% | US$8.700.517 | US$3.098.529 | 197.440.000 ZKB |
| 1140 |  Geeq GEEQ | US$0,2249 | 0,45% | -2,15% | US$8.663.182 | US$395.883 | 38.522.222 GEEQ |
| 1141 |  Shyft Network SHFT | US$0,008084 | -10,32% | -10,60% | US$8.694.741 | US$44.476,32 | 1.075.497.556 SHFT |
| 1142 |  STFX STFX | US$0,04955 | -3,27% | -18,79% | US$8.606.967 | US$28.223,63 | 173.690.368 STFX |
| 1143 |  ACA Token ACA | US$0,1588 | 67,77% | 7,72% | US$8.700.463 | US$139.977 | 54.798.382 ACA |
| 1144 |  ColossusXT COLX | US$0,0006763 | -1,14% | -6,23% | US$8.611.124 | - | 12.732.356.945 COLX |
| 1145 |  Meme Ai MEMEAI | US$0,01151 | 0,65% | -48,43% | US$8.378.455 | US$1.405.694 | 728.043.731 MEMEAI |
| 1146 |  SpaceFalcon FCON | US$0,0004935 | -14,60% | 47,33% | US$8.598.430 | US$765.438 | 17.424.567.889 FCON |
| 1147 |  MahaDAO MAHA | US$1,96 | 4,67% | 5,87% | US$8.628.895 | US$469.729 | 4.391.496 MAHA |
| 1148 |  Amulet AMU | US$0,04083 | -5,72% | 2,28% | US$8.554.019 | US$3.781.043 | 209.500.000 AMU |
| 1149 |  Ferro FER | US$0,009171 | -5,23% | -14,49% | US$8.552.410 | US$55.868,25 | 932.530.341 FER |
| 1150 |  Islamic Coin ISLM | US$0,06604 | -4,51% | 8,76% | US$8.485.729 | US$829.770 | 128.484.455 ISLM |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.