Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gracy GRACY | US$0,08308 | -10,13% | -28,79% | US$8.442.572 | US$3.155.683 | 101.625.025 GRACY |
| 1152 |  Battle World BWO | US$0,01316 | -13,02% | -36,11% | US$8.414.586 | US$251.223 | 639.479.902 BWO |
| 1153 |  WHALE WHALE | US$0,8337 | -4,36% | -16,55% | US$8.337.470 | US$103.060 | 10.000.000 WHALE |
| 1154 |  Cryowar CWAR | US$0,03202 | -12,52% | -33,85% | US$8.325.330 | US$168.667 | 260.000.000 CWAR |
| 1155 |  STAT STAT | US$0,2022 | -5,20% | -1,56% | US$8.273.783 | US$606.863 | 40.918.328 STAT |
| 1156 |  ClinTex CTi CTI | US$0,06624 | -9,01% | -21,04% | US$8.243.542 | US$391.198 | 124.445.175 CTI |
| 1157 |  Chirpley CHRP | US$0,01980 | 0,72% | -19,21% | US$8.177.900 | US$608.712 | 413.029.583 CHRP |
| 1158 |  Hillstone Finance HSF | US$0,2720 | -0,40% | 3,03% | US$8.164.077 | US$219.246 | 30.011.471 HSF |
| 1159 |  Obyte GBYTE | US$9,49 | -1,13% | -4,35% | US$8.140.550 | US$75,41 | 857.982 GBYTE |
| 1160 |  QuadrantProtocol EQUAD | US$0,008126 | -0,11% | -6,88% | US$8.125.576 | US$17,46 | 1.000.000.000 EQUAD |
| 1161 |  BOSagora BOA | US$0,02610 | -7,65% | -5,67% | US$8.119.162 | US$501.589 | 311.113.394 BOA |
| 1162 |  Polkadex PDEX | US$0,9677 | -5,67% | -26,21% | US$8.089.929 | US$361.114 | 8.360.000 PDEX |
| 1163 |  Bitrue Coin BTR | US$0,06077 | -4,72% | -7,47% | US$7.985.890 | US$13.153.839 | 131.421.228 BTR |
| 1164 |  Unification FUND | US$0,2335 | -6,70% | -26,16% | US$8.042.096 | US$275.186 | 34.447.402 FUND |
| 1165 |  HyperCash HC | US$0,1676 | 9,87% | -11,74% | US$7.552.816 | US$1.091.029 | 45.071.909 HC |
| 1166 |  Subsocial SUB | US$0,009480 | -2,73% | -11,09% | US$8.005.340 | US$68.811,92 | 844.445.197 SUB |
| 1167 |  LootBot LOOT | US$0,8980 | 15,38% | 24,72% | US$7.885.827 | US$1.982.934 | 8.781.459 LOOT |
| 1168 |  Sinverse SIN | US$0,01258 | -6,58% | -32,14% | US$7.864.166 | US$1.156.661 | 624.944.169 SIN |
| 1169 |  Ambire Wallet WALLET | US$0,01456 | -3,97% | -11,44% | US$7.839.602 | US$553.009 | 538.493.864 WALLET |
| 1170 |  WOM Protocol WOM | US$0,04077 | -4,71% | 6,64% | US$7.665.091 | US$645.604 | 188.000.000 WOM |
| 1171 |  Hydranet HDN | US$0,04933 | -4,95% | -23,76% | US$7.820.366 | US$147.813 | 158.528.886 HDN |
| 1172 |  King DAG KDAG | US$0,1434 | -0,26% | -6,60% | US$7.809.828 | US$86.237,00 | 54.451.545 KDAG |
| 1173 |  QUINT QUINT | US$0,04214 | 4,86% | 2,52% | US$7.798.267 | US$214.666 | 185.072.011 QUINT |
| 1174 |  BabySwap BABY | US$0,01301 | -4,37% | -9,38% | US$7.757.162 | US$297.501 | 596.359.260 BABY |
| 1175 |  PAWSWAP PAW | US$0,00000001800 | -1,03% | -20,15% | US$7.724.211 | US$1.555.691 | 429.085.008.744.464 PAW |
| 1176 |  DEFIT DEFIT | US$0,2744 | -1,33% | -5,46% | US$7.707.274 | US$24.113,58 | 28.090.880 DEFIT |
| 1177 |  XeniosCoin XNC | US$0,1010 | -9,10% | -9,19% | US$7.704.778 | US$1.114,71 | 76.274.958 XNC |
| 1178 |  Kunci Coin KUNCI | US$0,006234 | -1,02% | -2,66% | US$7.683.651 | US$112.681 | 1.232.584.338 KUNCI |
| 1179 |  Trabzonspor Fan Token TRA | US$1,03 | -14,81% | -18,48% | US$7.675.128 | US$292.551 | 7.448.575 TRA |
| 1180 |  Grove Coin GRV | US$0,07903 | -14,07% | -30,61% | US$7.514.088 | US$2.430.877 | 95.083.335 GRV |
| 1181 |  Dark Frontiers DARK | US$0,04397 | 2,32% | -1,89% | US$7.611.368 | US$219.886 | 173.109.555 DARK |
| 1182 |  Medieval Empires MEE | US$0,01363 | -5,20% | -12,12% | US$7.624.394 | US$264.923 | 559.411.443 MEE |
| 1183 |  CheckDot CDT | US$0,9520 | -0,22% | 31,89% | US$7.373.566 | US$834.853 | 7.745.635 CDT |
| 1184 |  Era Swap ES | US$0,003254 | -2,80% | 10,00% | US$7.520.945 | US$465.412 | 2.311.475.267 ES |
| 1185 |  LitLab Games LITT | US$0,02556 | -6,57% | -12,56% | US$7.458.801 | US$178.854 | 291.825.068 LITT |
| 1186 |  GMCoin GMCOIN | US$0,1812 | -1,27% | -8,07% | US$7.460.467 | US$138.924 | 41.183.481 GMCOIN |
| 1187 |  Namecoin NMC | US$0,5031 | -6,13% | -8,04% | US$7.414.304 | US$10.950,82 | 14.736.400 NMC |
| 1188 |  GoChain GO | US$0,005680 | -6,95% | -16,48% | US$7.145.688 | US$51.345,96 | 1.257.967.913 GO |
| 1189 |  Idavoll DAO IDV | US$0,007997 | 1,02% | 8,50% | US$7.391.557 | US$169.041 | 924.278.318 IDV |
| 1190 |  IMPT IMPT | US$0,005572 | -8,80% | -25,83% | US$7.366.138 | US$194.780 | 1.321.897.017 IMPT |
| 1191 |  BLOCX. BLOCX | US$0,1310 | -8,93% | -22,24% | US$7.345.702 | US$116.734 | 56.080.302 BLOCX |
| 1192 |  Venus LTC vLTC | US$1,77 | 1,71% | -15,89% | US$7.336.019 | US$6.464.159 | 4.142.378 vLTC |
| 1193 |  UNKJD MBS | US$0,02422 | -15,25% | -36,60% | US$7.362.265 | US$353.226 | 303.966.298 MBS |
| 1194 |  Coconut Chicken CCC | US$0,0007906 | 6,52% | 32,09% | US$7.384.143 | US$561.733 | 9.339.544.772 CCC |
| 1195 |  Permission Coin ASK | US$0,0004492 | -3,88% | -13,83% | US$7.262.357 | US$98.377,78 | 16.166.619.298 ASK |
| 1196 |  DAD DAD | US$0,01091 | -1,91% | -13,98% | US$7.220.032 | US$414.332 | 661.666.578 DAD |
| 1197 |  Bitcoin 2 BTC2 | US$0,3973 | -3,02% | -10,77% | US$7.238.562 | US$296,75 | 18.221.584 BTC2 |
| 1198 |  Bytecoin BCN | US$0,00003922 | 1,29% | -14,25% | US$7.218.488 | US$38.676,12 | 184.066.828.814 BCN |
| 1199 |  SENSO SENSO | US$0,1027 | -10,03% | -11,29% | US$7.218.923 | US$395.442 | 70.269.127 SENSO |
| 1200 |  Etherisc DIP Token DIP | US$0,02994 | -4,19% | -25,10% | US$7.177.915 | US$3.438,25 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.