Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Indigo Protocol INDY | US$2,34 | -4,36% | -17,48% | US$12.049.137 | US$34.961,63 | 5.144.893 INDY |
| 1052 |  Rain Coin RAIN | US$11,94 | -4,64% | -16,93% | US$11.938.187 | US$60.017,37 | 1.000.000 RAIN |
| 1053 |  OVR OVR | US$0,5817 | -4,42% | -13,44% | US$11.890.056 | US$800.231 | 20.439.769 OVR |
| 1054 |  Inter Milan Fan Token INTER | US$2,51 | -4,13% | -16,59% | US$10.966.035 | US$1.488.972 | 4.365.279 INTER |
| 1055 |  Muse MUSE | US$23,45 | 5,36% | 1,28% | US$11.927.416 | US$1.313.372 | 508.554 MUSE |
| 1056 |  Hourglass WAIT | US$0,1190 | -0,89% | -33,16% | US$11.659.860 | US$81.625,89 | 97.959.725 WAIT |
| 1057 |  NEST Protocol NEST | US$0,004060 | -2,75% | -23,25% | US$11.821.246 | US$7.140.933 | 2.911.743.948 NEST |
| 1058 |  Dechat DECHAT | US$3,19 | -8,68% | -33,90% | US$11.784.355 | US$2.095.635 | 3.693.146 DECHAT |
| 1059 |  Origin Dollar OUSD | US$0,9966 | -0,01% | -0,28% | US$11.606.647 | US$451.234 | 11.646.330 OUSD |
| 1060 |  Venus LINK vLINK | US$0,3732 | -1,93% | -13,91% | US$11.535.938 | US$8.271.725 | 30.907.312 vLINK |
| 1061 |  Everdome DOME | US$0,0006036 | -8,00% | -23,75% | US$11.467.658 | US$961.796 | 18.998.841.067 DOME |
| 1062 |  Blocery BLY | US$0,01428 | -21,97% | 92,80% | US$11.728.723 | US$32.248.575 | 821.455.578 BLY |
| 1063 |  TEMCO TEMCO | US$0,002819 | -5,45% | -10,99% | US$11.198.822 | US$403.915 | 3.973.256.413 TEMCO |
| 1064 |  Gameswap GSWAP | US$0,9663 | -4,05% | -31,66% | US$11.402.252 | US$2.614,06 | 11.799.665 GSWAP |
| 1065 |  Reboot GG | US$0,07034 | -4,89% | -29,73% | US$11.412.456 | US$35.632,53 | 162.237.935 GG |
| 1066 |  Blockchain Brawlers BRWL | US$0,01130 | -2,81% | -19,42% | US$11.298.447 | US$1.956.802 | 1.000.000.000 BRWL |
| 1067 |  ShareToken SHR | US$0,004750 | -10,99% | -9,00% | US$11.258.986 | US$176.003 | 2.370.272.782 SHR |
| 1068 |  Angola AGLA | US$0,02339 | -12,81% | -34,75% | US$11.121.290 | US$127.411 | 475.450.000 AGLA |
| 1069 |  Honk HONK | US$0,01203 | -23,81% | -51,25% | US$11.069.636 | US$4.884.634 | 919.818.677 HONK |
| 1070 |  Tarot TAROT | US$0,1821 | -0,88% | 17,14% | US$11.061.223 | US$51.833,03 | 60.758.508 TAROT |
| 1071 |  Unisocks SOCKS | US$36.646,22 | -3,77% | -28,28% | US$11.067.160 | US$1.099,39 | 302 SOCKS |
| 1072 |  Portugal National Team Fan Token POR | US$2,84 | -29,10% | -49,44% | US$9.440.191 | US$392.589 | 3.322.356 POR |
| 1073 |  Arianee ARIA20 | US$0,3121 | -5,53% | -18,58% | US$10.965.918 | US$190,70 | 35.136.813 ARIA20 |
| 1074 |  Umbrella Network UMB | US$0,03730 | -9,62% | 39,89% | US$10.926.324 | US$296.060 | 292.962.636 UMB |
| 1075 |  Pluton PLU | US$5,89 | -9,24% | -13,71% | US$10.914.476 | US$1.439.259 | 1.852.000 PLU |
| 1076 |  Oxen OXEN | US$0,1615 | 10,79% | 18,69% | US$10.842.465 | US$10.134,50 | 67.150.546 OXEN |
| 1077 |  ArkiTech ARKI | US$0,1765 | -6,20% | -23,74% | US$10.841.705 | US$102.763 | 61.410.027 ARKI |
| 1078 |  Winnerz WNZ | US$0,05064 | -0,46% | 0,17% | US$10.817.272 | US$273.359 | 213.625.469 WNZ |
| 1079 |  Presearch PRE | US$0,02725 | -6,82% | -17,48% | US$10.808.743 | US$276.332 | 396.578.435 PRE |
| 1080 |  SENATE SENATE | US$0,09790 | -5,20% | -27,92% | US$10.750.947 | US$147.072 | 109.810.064 SENATE |
| 1081 |  Ispolink ISP | US$0,003895 | -17,26% | 5,70% | US$10.736.283 | US$1.605.172 | 2.756.425.785 ISP |
| 1082 |  Peercoin PPC | US$0,3717 | -1,84% | 1,80% | US$10.687.301 | US$25.662,08 | 28.750.958 PPC |
| 1083 |  TOWER TOWER | US$0,008972 | 35,56% | 159,63% | US$10.682.027 | US$1.267.876 | 1.190.580.625 TOWER |
| 1084 |  Sylo SYLO | US$0,004341 | -9,93% | -10,60% | US$10.556.256 | US$2.393.152 | 2.431.617.492 SYLO |
| 1085 |  Netvrk NETVR | US$0,2070 | -6,06% | -24,72% | US$10.465.233 | US$249.876 | 50.557.986 NETVR |
| 1086 |  MASQ MASQ | US$0,3049 | -6,61% | -29,78% | US$10.481.725 | US$96.630,39 | 34.379.475 MASQ |
| 1087 |  Bitcoin XT BTCXT | US$0,01040 | 4,16% | 3,67% | US$10.473.818 | US$263,35 | 1.006.849.553 BTCXT |
| 1088 |  CONUN CON | US$0,003589 | -1,30% | -6,43% | US$10.400.150 | US$512.001 | 2.897.405.859 CON |
| 1089 |  Blink Galaxy GQ | US$0,001747 | -4,11% | 6,57% | US$10.365.310 | US$2.818.100 | 5.933.475.330 GQ |
| 1090 |  Script Network SCPT | US$0,04835 | 1,13% | 19,88% | US$10.491.391 | US$1.445.080 | 216.970.193 SCPT |
| 1091 |  Veritise VTS | US$0,04624 | -5,69% | -26,56% | US$10.361.250 | US$398.678 | 224.055.263 VTS |
| 1092 |  Humanode HMND | US$0,3231 | -19,34% | -24,15% | US$10.309.594 | US$788.622 | 31.905.741 HMND |
| 1093 |  Wownero WOW | US$0,1556 | 2,03% | 97,92% | US$10.292.431 | US$74.798,20 | 66.139.439 WOW |
| 1094 |  Oxbull.tech OXB | US$1,37 | -3,36% | 5,04% | US$10.289.747 | US$26.035,53 | 7.521.774 OXB |
| 1095 |  Tamadoge TAMA | US$0,007271 | -9,56% | -38,27% | US$10.131.105 | US$878.017 | 1.393.353.219 TAMA |
| 1096 |  Everest ID | US$0,08641 | -10,27% | -12,63% | US$10.083.945 | US$51.760,41 | 116.700.000 ID |
| 1097 |  PlayZap PZP | US$0,2558 | 3,45% | -18,60% | US$9.961.440 | US$631.076 | 38.937.311 PZP |
| 1098 |  HUSD HUSD | US$0,04499 | 2,39% | 2,03% | US$10.015.410 | US$3.107,17 | 222.593.861 HUSD |
| 1099 |  GensoKishi Metaverse MV | US$0,04307 | -1,92% | -10,48% | US$10.043.943 | US$2.673.564 | 233.203.624 MV |
| 1100 |  X World Games XWG | US$0,003280 | -5,80% | 69,29% | US$10.058.780 | US$1.211.097 | 3.066.538.462 XWG |
Tabel di atas menampilkan halaman 22 dari total 183 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.