Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aurory AURY | US$1,39 | 14,46% | 26,42% | US$24.528.636 | US$3.275.646 | 17.687.361 AURY |
| 852 |  Voyager Token VGX | US$0,1157 | -9,87% | -18,34% | US$24.366.060 | US$7.600.271 | 210.532.092 VGX |
| 853 |  TrustSwap SWAP | US$0,2440 | -2,18% | -10,72% | US$24.399.357 | US$1.181.893 | 99.995.164 SWAP |
| 854 |  TROY TROY | US$0,002836 | -7,78% | -12,52% | US$24.456.946 | US$5.448.696 | 8.625.000.000 TROY |
| 855 |  Ellipsis EPX | US$0,0003363 | -9,51% | -19,18% | US$24.210.753 | US$4.695.841 | 71.999.516.308 EPX |
| 856 |  KIRA KEX | US$0,1211 | -2,66% | -7,43% | US$24.893.930 | US$306.443 | 205.566.066 KEX |
| 857 |  Swash SWASH | US$0,02550 | 12,37% | 31,42% | US$24.330.604 | US$343.160 | 954.241.003 SWASH |
| 858 |  Fulcrom Finance FUL | US$0,01388 | -6,97% | -5,26% | US$24.161.358 | US$52.462,93 | 1.740.218.023 FUL |
| 859 |  Dogechain DC | US$0,0008797 | -12,05% | -24,82% | US$24.012.830 | US$3.070.313 | 27.297.891.239 DC |
| 860 |  Chrono.tech TIME | US$34,03 | -1,96% | 0,60% | US$24.162.421 | US$1.520.729 | 710.113 TIME |
| 861 |  SwftCoin SWFTC | US$0,006015 | 3,41% | 2,90% | US$24.089.738 | US$4.825.799 | 4.004.999.999 SWFTC |
| 862 |  Jesus Coin JESUS | US$0,0000001583 | 6,88% | -30,47% | US$23.967.319 | US$373.314 | 151.426.487.242.538 JESUS |
| 863 |  Catgirl CATGIRL | US$0,000000000676 | -8,55% | -17,35% | US$23.917.678 | US$1.268.652 | 35.386.785.715.250.800 CATGIRL |
| 864 |  dForce DF | US$0,05502 | -5,48% | -7,81% | US$23.768.761 | US$4.174.241 | 432.032.332 DF |
| 865 |  Argentine Football Association Fan Token ARG | US$2,03 | 5,95% | -0,31% | US$24.203.106 | US$2.206.264 | 11.934.279 ARG |
| 866 |  Polaris Share POLA | US$0,05588 | 0,08% | -21,74% | US$23.981.664 | US$4.363.835 | 429.180.730 POLA |
| 867 |  Crust Network CRU | US$1,68 | -1,02% | -7,78% | US$23.698.307 | US$1.700.654 | 14.138.569 CRU |
| 868 |  Radiant RXD | US$0,002333 | -5,77% | 44,90% | US$23.413.128 | US$152.434 | 10.037.212.383 RXD |
| 869 |  ICHI ICHI | US$2,81 | -3,89% | -17,40% | US$23.358.252 | US$959.943 | 8.314.052 ICHI |
| 870 |  Pepe 2.0 PEPE2.0 | US$0,00000004938 | -12,77% | -30,48% | US$23.161.344 | US$5.659.804 | 469.000.000.000.000 PEPE2.0 |
| 871 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,002802 | 7,82% | 0,16% | US$22.777.835 | US$2.064.993 | 8.130.423.164 SHIDO |
| 872 |  AIPAD AIPAD | US$0,2072 | 4,75% | -19,13% | US$23.314.655 | US$1.013.923 | 112.501.816 AIPAD |
| 873 |  Dragonchain DRGN | US$0,06213 | 31,39% | 16,39% | US$23.037.453 | US$187.300 | 370.772.651 DRGN |
| 874 |  Suku SUKU | US$0,1271 | -11,27% | -15,93% | US$22.681.035 | US$1.725.254 | 178.403.407 SUKU |
| 875 |  DFI.Money YFII | US$589,85 | -3,40% | -12,74% | US$22.765.701 | US$4.674.750 | 38.596 YFII |
| 876 |  Bitcoin Atom BCA | US$1,23 | 11,91% | -46,27% | US$22.720.746 | US$1,86 | 18.418.931 BCA |
| 877 |  Deeper Network DPR | US$0,009340 | -6,87% | -23,27% | US$22.761.963 | US$299.840 | 2.437.155.016 DPR |
| 878 |  Defigram DFG | US$2,26 | 3,88% | -0,85% | US$22.557.788 | US$3.488,27 | 10.000.000 DFG |
| 879 |  GameZone GZONE | US$0,02664 | 0,88% | -7,66% | US$22.377.579 | US$62.177,24 | 840.117.285 GZONE |
| 880 |  Coinweb CWEB | US$0,01327 | -9,07% | -23,25% | US$22.489.321 | US$554.612 | 1.694.951.452 CWEB |
| 881 |  Ferrum Network FRM | US$0,08619 | -8,11% | 7,37% | US$22.288.050 | US$611.811 | 258.583.156 FRM |
| 882 |  KILT Protocol KILT | US$0,4541 | -4,45% | -4,69% | US$22.439.770 | US$123.668 | 49.420.140 KILT |
| 883 |  Big Data Protocol BDP | US$0,4325 | -2,97% | 15,65% | US$22.495.140 | US$610.611 | 52.008.856 BDP |
| 884 |  Only1 LIKE | US$0,08088 | -20,15% | -21,23% | US$22.103.377 | US$1.529.444 | 273.286.650 LIKE |
| 885 |  SpaceN SN | US$0,4983 | 29,18% | 26,43% | US$19.935.901 | US$69.434,44 | 40.010.000 SN |
| 886 |  Bifrost BNC | US$0,6188 | -3,70% | -13,52% | US$21.929.882 | US$275.386 | 35.438.664 BNC |
| 887 |  HAPI Protocol HAPI | US$30,63 | 8,28% | 8,59% | US$21.850.566 | US$832.586 | 713.362 HAPI |
| 888 |  Decentral Games DG | US$0,02919 | 10,50% | -2,02% | US$21.775.379 | US$6.309,27 | 746.078.130 DG |
| 889 |  FC Porto Fan Token PORTO | US$2,76 | -6,53% | -9,82% | US$21.535.829 | US$6.734.527 | 7.800.000 PORTO |
| 890 |  MixMarvel MIX | US$0,003561 | -8,17% | -8,43% | US$21.598.139 | US$1.690.283 | 6.065.215.404 MIX |
| 891 |  TRVL TRVL | US$0,06966 | -12,66% | -10,62% | US$21.602.264 | US$175.717 | 310.092.700 TRVL |
| 892 |  Fuse FUSE | US$0,09550 | -0,89% | -8,39% | US$20.997.766 | US$1.772.352 | 219.882.167 FUSE |
| 893 |  Joystream JOY | US$0,02442 | -1,74% | -7,75% | US$21.021.104 | US$982.159 | 860.943.330 JOY |
| 894 |  Pip PIP | US$0,1291 | -15,64% | -14,28% | US$20.961.912 | US$282.576 | 162.333.223 PIP |
| 895 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3626 | -6,92% | -25,80% | US$20.812.648 | US$6.287.814 | 57.406.250 DREP |
| 896 |  Atlas Navi NAVI | US$0,4008 | -6,40% | 50,07% | US$20.842.457 | US$1.768.318 | 51.997.982 NAVI |
| 897 |  Kryll KRL | US$0,5345 | -6,56% | -19,14% | US$20.547.930 | US$878.852 | 38.446.598 KRL |
| 898 |  Mango MNGO | US$0,02062 | -1,47% | 36,79% | US$20.622.082 | US$604.108 | 1.000.000.000 MNGO |
| 899 |  renBTC RENBTC | US$67.324,51 | -0,62% | -5,98% | US$20.500.257 | US$8.408,16 | 304 RENBTC |
| 900 |  Shiden Network SDN | US$0,3123 | -3,16% | -13,96% | US$20.289.770 | US$456.683 | 64.976.213 SDN |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.