Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  smARTOFGIVING AOG | US$0,6681 | 0,08% | 0,15% | US$49.291.808 | - | 73.780.484 AOG |
| 652 |  Bitcoin Dominica BTCD | US$47,77 | -0,06% | -0,44% | US$49.264.658 | US$249,90 | 1.031.300 BTCD |
| 653 |  Taraxa TARA | US$0,01269 | -2,49% | -13,85% | US$49.083.605 | US$1.167.609 | 3.868.474.072 TARA |
| 654 |  ALTAVA TAVA | US$0,09636 | -8,81% | 20,74% | US$49.026.641 | US$7.862.565 | 508.811.996 TAVA |
| 655 |  HELLO Labs HELLO | US$0,07739 | 0,32% | -27,76% | US$48.794.226 | US$3.180.393 | 630.523.787 HELLO |
| 656 |  Komodo KMD | US$0,3578 | 6,43% | -3,06% | US$48.650.142 | US$8.566.307 | 135.953.876 KMD |
| 657 |  SIDUS SIDUS | US$0,005186 | -7,17% | -31,99% | US$48.523.545 | US$1.455.572 | 9.356.868.845 SIDUS |
| 658 |  NFT Worlds WRLD | US$0,06778 | -4,67% | -25,73% | US$48.267.186 | US$77.599,04 | 712.090.665 WRLD |
| 659 |  Solanium SLIM | US$0,4809 | 4,56% | 22,84% | US$48.085.358 | US$3.438.935 | 100.000.000 SLIM |
| 660 |  Cellframe CELL | US$1,62 | -16,21% | -22,00% | US$46.461.705 | US$1.145.053 | 28.599.168 CELL |
| 661 |  Kwenta KWENTA | US$108,98 | -3,07% | -7,20% | US$47.058.628 | US$156.054 | 431.809 KWENTA |
| 662 |  H2O DAO H2O | US$0,2095 | -1,09% | -6,31% | US$47.151.138 | US$372.860 | 225.062.277 H2O |
| 663 |  Cream Finance CREAM | US$25,19 | 19,68% | 27,64% | US$46.752.913 | US$29.492.405 | 1.855.659 CREAM |
| 664 |  Circuits of Value COVAL | US$0,02650 | -2,00% | -22,24% | US$47.306.582 | US$1.410.749 | 1.784.838.484 COVAL |
| 665 |  Altura ALU | US$0,06490 | -7,99% | -20,16% | US$46.708.709 | US$7.064.822 | 719.755.021 ALU |
| 666 |  Alpha Quark Token AQT | US$1,77 | -5,44% | -16,44% | US$47.034.042 | US$2.923.962 | 26.640.784 AQT |
| 667 |  Goldfinch GFI | US$1,59 | -4,33% | 7,47% | US$46.354.578 | US$1.651.028 | 29.135.286 GFI |
| 668 |  AhaToken AHT | US$0,009983 | -5,65% | -17,50% | US$44.947.580 | US$3.974.171 | 4.502.217.832 AHT |
| 669 |  Zano ZANO | US$3,73 | 1,71% | 19,47% | US$45.216.627 | US$68.419,51 | 12.133.946 ZANO |
| 670 |  Velo VELO | US$0,006105 | 5,29% | 6,06% | US$45.119.089 | US$14.868.416 | 7.390.475.595 VELO |
| 671 |  Creo Engine CREO | US$0,1549 | -13,24% | -11,21% | US$44.980.171 | US$6.872.040 | 290.296.616 CREO |
| 672 |  Nine Chronicles WNCG | US$0,1321 | -2,43% | -17,32% | US$44.840.585 | US$1.495.418 | 339.548.699 WNCG |
| 673 |  Propchain PROPC | US$3,02 | 0,35% | 6,29% | US$44.777.685 | US$1.576.281 | 14.826.326 PROPC |
| 674 |  Hatom HTM | US$2,69 | -5,19% | -3,29% | US$44.771.311 | US$277.955 | 16.667.457 HTM |
| 675 |  Isiklar Coin ISIKC | US$0,4482 | 0,08% | 0,35% | US$44.815.859 | US$50.808,50 | 100.000.000 ISIKC |
| 676 |  ERC20 ERC20 | US$0,03946 | -68,96% | -74,91% | US$44.532.650 | US$4.432,11 | 1.128.632.512 ERC20 |
| 677 |  Pitbull PIT | US$0,000000001105 | -9,87% | -0,18% | US$44.419.837 | US$1.007.459 | 40.192.158.063.660.000 PIT |
| 678 |  AVINOC AVINOC | US$0,1137 | -4,23% | -22,84% | US$44.240.525 | US$89.000,21 | 389.244.472 AVINOC |
| 679 |  Tranchess CHESS | US$0,2922 | -10,44% | -2,13% | US$44.249.813 | US$5.567.455 | 151.431.472 CHESS |
| 680 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$85,57 | -4,55% | -3,95% | US$43.981.051 | US$45.257,88 | 513.997 QUICK |
| 681 |  BurgerCities BURGER | US$0,8757 | -5,87% | 3,10% | US$43.654.473 | US$15.382.331 | 49.850.177 BURGER |
| 682 |  Minswap MIN | US$0,04008 | -3,43% | -15,21% | US$43.376.579 | US$115.671 | 1.082.367.249 MIN |
| 683 |  r/CryptoCurrency Moons MOON | US$0,3839 | -30,44% | 86,99% | US$40.986.753 | US$1.546.501 | 106.776.318 MOON |
| 684 |  Unifi Protocol DAO UNFI | US$6,61 | -14,14% | -21,38% | US$43.105.991 | US$24.472.409 | 6.518.784 UNFI |
| 685 |  Klever KLV | US$0,004850 | -0,76% | 16,44% | US$43.068.071 | US$1.486.403 | 8.880.780.407 KLV |
| 686 |  SelfKey KEY | US$0,008037 | -12,43% | -5,50% | US$42.635.990 | US$55.267.407 | 5.304.969.446 KEY |
| 687 |  DexCheck DCK | US$0,1254 | -9,69% | -18,77% | US$42.556.940 | US$2.516.075 | 339.422.186 DCK |
| 688 |  Across Protocol ACX | US$0,3058 | -10,56% | -2,20% | US$42.220.639 | US$1.300.444 | 138.063.734 ACX |
| 689 |  VIDT DAO VIDT | US$0,05398 | -8,90% | 16,68% | US$41.567.900 | US$25.959.920 | 770.011.370 VIDT |
| 690 |  Tenset 10SET | US$1,06 | -7,03% | -5,70% | US$42.061.350 | US$1.044.990 | 39.533.509 10SET |
| 691 |  Bloktopia BLOK | US$0,002439 | -9,26% | -19,84% | US$42.774.144 | US$2.344.153 | 17.536.640.676 BLOK |
| 692 |  Polytrade TRADE | US$1,33 | -5,78% | -18,71% | US$41.935.099 | US$1.091.405 | 31.447.581 TRADE |
| 693 |  Stronghold Token SHX | US$0,007263 | 2,53% | -1,12% | US$42.081.298 | US$445.371 | 5.793.905.044 SHX |
| 694 |  WAGMI Games WAGMIGAMES | US$0,00002317 | -5,66% | -27,50% | US$41.807.186 | US$4.197.837 | 1.804.354.666.195 WAGMIGAMES |
| 695 |  Ternoa CAPS | US$0,03230 | -9,49% | -17,19% | US$41.571.722 | US$634.350 | 1.287.030.207 CAPS |
| 696 |  ASD ASD | US$0,06289 | 7,30% | 10,40% | US$41.545.875 | US$2.766.507 | 660.615.274 ASD |
| 697 |  UFO Gaming UFO | US$0,000001603 | -7,11% | -30,75% | US$41.281.595 | US$756.499 | 25.757.575.757.576 UFO |
| 698 |  Impossible Finance Launchpad IDIA | US$0,06080 | -15,98% | -56,12% | US$41.343.197 | US$156.573 | 680.000.000 IDIA |
| 699 |  Helium IOT IOT | US$0,001717 | -5,44% | -18,57% | US$41.132.416 | US$332.195 | 23.950.443.061 IOT |
| 700 |  ViciCoin VCNT | US$16,04 | -0,03% | 2,99% | US$40.773.380 | US$841.139 | 2.541.663 VCNT |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.