Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  PlayDapp PDA | US$0,1899 | -13,28% | -29,76% | US$108.005.825 | US$34.840.759 | 568.618.118 PDA |
| 452 |  Bitgert BRISE | US$0,0000002654 | -8,69% | -22,57% | US$104.997.048 | US$2.281.379 | 395.688.215.721.653 BRISE |
| 453 |  Propy PRO | US$1,02 | 5,93% | 44,93% | US$101.513.826 | US$6.502.440 | 100.000.000 PRO |
| 454 |  Grok GROK | US$0,01635 | -16,23% | -9,55% | US$103.350.649 | US$35.730.074 | 6.320.723.099 GROK |
| 455 |  Hippocrat HPO | US$0,1035 | -4,47% | -11,73% | US$102.834.370 | US$2.590.341 | 993.409.273 HPO |
| 456 |  StormX STMX | US$0,01013 | -6,67% | -13,99% | US$101.288.047 | US$11.347.019 | 10.000.000.000 STMX |
| 457 |  QuarkChain QKC | US$0,01427 | -3,54% | -17,91% | US$99.443.222 | US$6.684.103 | 6.969.693.867 QKC |
| 458 |  Cortex CTXC | US$0,4595 | -7,02% | -26,91% | US$100.856.746 | US$20.660.117 | 219.470.938 CTXC |
| 459 |  Polymath POLY | US$0,1080 | 7,09% | -22,74% | US$99.940.544 | US$13.727,97 | 924.998.413 POLY |
| 460 |  Ultra UOS | US$0,2691 | -8,00% | -29,05% | US$98.503.438 | US$2.153.944 | 366.088.328 UOS |
| 461 |  Bazaars BZR | US$8,46 | -3,47% | -9,69% | US$98.745.248 | US$149.736 | 11.672.346 BZR |
| 462 |  MovieBloc MBL | US$0,005671 | -7,13% | -17,66% | US$99.024.770 | US$7.270.263 | 17.461.887.217 MBL |
| 463 |  ARPA ARPA | US$0,07937 | -7,63% | -1,60% | US$98.647.478 | US$30.231.430 | 1.242.888.889 ARPA |
| 464 |  VAIOT VAI | US$0,3098 | -12,25% | -18,33% | US$98.460.752 | US$2.412.981 | 317.818.843 VAI |
| 465 |  Multibit MUBI | US$0,1037 | -7,33% | -26,82% | US$98.477.783 | US$21.193.341 | 950.000.000 MUBI |
| 466 |  Alien Worlds TLM | US$0,02398 | -8,75% | -19,38% | US$97.289.706 | US$13.273.518 | 4.057.717.176 TLM |
| 467 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8735 | -1,60% | -2,36% | US$97.451.214 | US$302.183 | 111.567.264 USDX |
| 468 |  Numbers Protocol NUM | US$0,1630 | -7,60% | -35,97% | US$95.787.871 | US$2.648.018 | 587.695.372 NUM |
| 469 |  Polkastarter POLS | US$0,9792 | -2,75% | -2,88% | US$97.153.624 | US$6.277.126 | 99.221.432 POLS |
| 470 |  PlatON LAT | US$0,01855 | -16,45% | -29,18% | US$96.755.836 | US$7.823.308 | 5.216.419.019 LAT |
| 471 |  Clore.ai CLORE | US$0,3829 | -8,56% | 10,30% | US$95.540.458 | US$7.472.774 | 249.491.637 CLORE |
| 472 |  Moon Tropica CAH | US$42,84 | -12,75% | 37,29% | US$95.791.947 | US$906.667 | 2.236.269 CAH |
| 473 |  AllianceBlock Nexera NXRA | US$0,1245 | -13,09% | -15,03% | US$95.689.016 | US$1.652.513 | 768.381.794 NXRA |
| 474 |  ArbDoge AI AIDOGE | US$0,000000000544 | -13,51% | -32,45% | US$94.940.880 | US$45.288.374 | 174.455.896.934.211.008 AIDOGE |
| 475 |  Verge XVG | US$0,005689 | -7,68% | -12,89% | US$93.990.938 | US$7.628.340 | 16.521.951.236 XVG |
| 476 |  Highstreet HIGH | US$1,87 | -7,12% | -20,40% | US$94.031.314 | US$14.735.111 | 50.365.992 HIGH |
| 477 |  Uquid Coin UQC | US$9,19 | 4,86% | -9,74% | US$91.875.124 | US$1.798.626 | 10.000.000 UQC |
| 478 |  Perpetual Protocol PERP | US$1,42 | -9,09% | -16,23% | US$93.540.954 | US$15.266.619 | 66.002.157 PERP |
| 479 |  district0x DNT | US$0,09370 | -1,20% | -31,43% | US$93.703.948 | US$27.554.966 | 1.000.000.000 DNT |
| 480 |  Electroneum ETN | US$0,005156 | 1,56% | -19,86% | US$92.649.988 | US$1.177.725 | 17.967.863.455 ETN |
| 481 |  Orion ORN | US$2,78 | 0,42% | 20,99% | US$94.830.372 | US$44.409.414 | 34.146.255 ORN |
| 482 |  Gods Unchained GODS | US$0,3338 | -7,48% | -26,27% | US$93.137.126 | US$12.409.331 | 279.027.778 GODS |
| 483 |  Badger DAO BADGER | US$4,85 | -5,44% | -20,51% | US$91.562.696 | US$10.055.199 | 18.868.747 BADGER |
| 484 |  tomiNet TOMI | US$0,8362 | -7,69% | -31,30% | US$91.214.013 | US$18.578.997 | 109.075.864 TOMI |
| 485 |  CLV CLV | US$0,1116 | -13,53% | 15,44% | US$89.677.607 | US$76.774.719 | 803.717.460 CLV |
| 486 |  Wrapped NXM WNXM | US$71,07 | -3,99% | -14,37% | US$90.862.967 | US$33.931.034 | 1.278.534 WNXM |
| 487 |  Ren REN | US$0,09018 | -4,77% | -12,12% | US$90.096.675 | US$13.784.102 | 999.127.500 REN |
| 488 |  Sweat Economy SWEAT | US$0,01327 | -2,06% | -12,34% | US$89.652.430 | US$10.334.185 | 6.753.548.655 SWEAT |
| 489 |  MimbleWimbleCoin MWC | US$8,17 | -4,80% | -16,53% | US$89.454.482 | US$331,16 | 10.950.752 MWC |
| 490 |  Cobak Token CBK | US$1,05 | 0,89% | -19,02% | US$86.222.282 | US$4.482.044 | 82.132.625 CBK |
| 491 |  Constellation DAG | US$0,06957 | -8,27% | -22,99% | US$88.144.449 | US$1.442.438 | 1.266.911.931 DAG |
| 492 |  Dimitra DMTR | US$0,1817 | 11,81% | 23,04% | US$88.377.001 | US$8.247.958 | 486.503.182 DMTR |
| 493 |  Banana Gun BANANA | US$33,84 | 1,02% | -8,26% | US$88.154.132 | US$3.332.642 | 2.605.168 BANANA |
| 494 |  MAP Protocol MAP | US$0,03338 | -8,65% | 6,61% | US$88.620.995 | US$5.304.425 | 2.655.183.690 MAP |
| 495 |  Guild of Guardians GOG | US$0,1581 | -5,56% | -30,93% | US$87.655.601 | US$215.977 | 554.324.001 GOG |
| 496 |  Forta FORT | US$0,2248 | -10,67% | -28,43% | US$87.312.437 | US$1.147.130 | 388.388.554 FORT |
| 497 |  XCAD Network XCAD | US$1,78 | -6,32% | 0,37% | US$85.066.147 | US$8.624.196 | 47.726.796 XCAD |
| 498 |  Viction VIC | US$0,8714 | -5,31% | -3,50% | US$84.375.113 | US$6.680.093 | 96.830.754 VIC |
| 499 |  BUSD BUSD | US$1,00 | -0,19% | -1,94% | US$84.572.547 | US$34.851.928 | 84.511.448 BUSD |
| 500 |  DIMO DIMO | US$0,4061 | -9,39% | -29,06% | US$84.414.620 | US$1.935.933 | 207.889.485 DIMO |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.