Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LUKSO LYX | US$5,25 | -10,80% | -19,39% | US$160.369.658 | US$1.767.920 | 30.535.907 LYX |
| 352 |  Arcblock ABT | US$1,63 | 3,36% | -3,53% | US$160.228.025 | US$1.964.962 | 98.554.305 ABT |
| 353 |  MVL MVL | US$0,006435 | -4,45% | -3,60% | US$157.681.662 | US$14.696.930 | 24.502.958.863 MVL |
| 354 |  Smog SMOG | US$0,2014 | -5,10% | -30,33% | US$156.872.797 | US$2.569.041 | 778.999.968 SMOG |
| 355 |  Huobi BTC HBTC | US$17.532,55 | 4,13% | -19,75% | US$157.258.195 | US$51.878,70 | 8.969 HBTC |
| 356 |  Stargate Finance STG | US$0,7598 | -4,07% | -7,06% | US$155.261.754 | US$64.062.118 | 204.338.417 STG |
| 357 |  Radiant Capital RDNT | US$0,3301 | -5,94% | -21,24% | US$152.358.902 | US$32.085.595 | 461.529.296 RDNT |
| 358 |  OMG Network OMG | US$1,09 | -3,68% | -15,33% | US$152.522.823 | US$26.870.546 | 140.245.398 OMG |
| 359 |  Gains Network GNS | US$5,01 | -4,97% | -18,24% | US$152.640.143 | US$7.412.500 | 30.453.619 GNS |
| 360 |  WINkLink WIN | US$0,0001568 | -6,08% | -21,52% | US$150.803.029 | US$48.215.279 | 961.737.300.000 WIN |
| 361 |  XYO XYO | US$0,01110 | -3,35% | -19,42% | US$149.587.935 | US$6.242.941 | 13.476.747.692 XYO |
| 362 |  Wen WEN | US$0,0002037 | -29,24% | -32,56% | US$148.249.719 | US$48.497.452 | 727.716.951.329 WEN |
| 363 |  Kyber Network Crystal v2 KNC | US$0,8291 | -6,91% | -14,48% | US$149.064.190 | US$26.976.943 | 179.792.873 KNC |
| 364 |  Sun (New) SUN | US$0,01501 | -4,57% | -8,76% | US$148.107.115 | US$42.337.456 | 9.865.404.222 SUN |
| 365 |  Venus ETH vETH | US$72,72 | -3,32% | -13,39% | US$147.904.900 | US$179.128.772 | 2.033.994 vETH |
| 366 |  Keep Network KEEP | US$0,1558 | -9,78% | -14,50% | US$148.193.779 | US$229.784 | 951.288.242 KEEP |
| 367 |  Hashflow HFT | US$0,4037 | -7,03% | -19,22% | US$147.501.723 | US$20.180.871 | 365.388.394 HFT |
| 368 |  CUDOS CUDOS | US$0,02523 | -5,52% | -6,78% | US$147.395.237 | US$1.276.259 | 5.843.157.717 CUDOS |
| 369 |  Huobi Token HT | US$0,9077 | -6,21% | -19,42% | US$147.262.826 | US$3.690.814 | 162.233.844 HT |
| 370 |  Dogelon Mars ELON | US$0,0000002666 | -8,95% | -33,02% | US$146.550.317 | US$4.542.423 | 549.652.770.159.583 ELON |
| 371 |  Wilder World WILD | US$0,5677 | 1,62% | -32,25% | US$147.042.549 | US$1.707.565 | 259.017.097 WILD |
| 372 |  Boba Network BOBA | US$0,8587 | -22,76% | 44,48% | US$147.369.981 | US$37.507.715 | 171.624.232 BOBA |
| 373 |  DODO DODO | US$0,2351 | -8,96% | -20,70% | US$144.519.531 | US$14.491.336 | 614.617.713 DODO |
| 374 |  Bifrost BFC | US$0,1023 | 11,52% | 24,26% | US$141.877.654 | US$11.637.738 | 1.386.638.564 BFC |
| 375 |  Ergo ERG | US$1,96 | -4,37% | -12,98% | US$145.425.835 | US$501.805 | 74.076.852 ERG |
| 376 |  Metars Genesis MRS | US$1,69 | -1,17% | -21,93% | US$142.241.524 | US$369.465 | 84.207.303 MRS |
| 377 |  Bluzelle BLZ | US$0,3327 | -3,02% | -13,81% | US$141.884.105 | US$5.496.649 | 426.504.177 BLZ |
| 378 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,45% | US$142.239.431 | US$1.181.147 | 142.238.998 GUSD |
| 379 |  Steem STEEM | US$0,3110 | -6,43% | -15,70% | US$142.474.696 | US$8.546.601 | 458.047.192 STEEM |
| 380 |  Bounce Token AUCTION | US$21,86 | -3,36% | -18,83% | US$142.074.666 | US$21.622.646 | 6.500.037 AUCTION |
| 381 |  Radworks RAD | US$2,64 | 10,91% | 2,06% | US$136.172.634 | US$50.389.431 | 51.555.980 RAD |
| 382 |  Artificial Liquid Intelligence ALI | US$0,03867 | -12,59% | -2,27% | US$138.771.962 | US$9.165.534 | 3.588.163.660 ALI |
| 383 |  MiL.k MLK | US$0,3950 | -6,79% | -20,38% | US$137.812.949 | US$9.186.743 | 348.850.549 MLK |
| 384 |  Liquity LQTY | US$1,45 | -6,00% | -19,17% | US$137.849.602 | US$20.448.167 | 95.364.975 LQTY |
| 385 |  Orchid OXT | US$0,1400 | -6,83% | -15,89% | US$137.133.809 | US$9.177.194 | 979.779.108 OXT |
| 386 |  Maverick Protocol MAV | US$0,5491 | -8,12% | -20,01% | US$137.271.240 | US$13.225.283 | 250.000.000 MAV |
| 387 |  Hivemapper HONEY | US$0,1321 | -12,80% | -32,45% | US$139.585.371 | US$5.557.081 | 1.056.541.447 HONEY |
| 388 |  Ontology Gas ONG | US$0,3668 | -6,58% | -20,06% | US$136.754.575 | US$11.745.322 | 372.872.323 ONG |
| 389 |  Zignaly ZIG | US$0,09521 | -12,89% | -20,31% | US$136.459.171 | US$7.106.670 | 1.433.308.739 ZIG |
| 390 |  BENQI QI | US$0,03053 | 4,89% | 21,77% | US$135.918.275 | US$35.662.479 | 4.452.306.155 QI |
| 391 |  Stella ALPHA | US$0,1567 | -6,46% | -21,45% | US$136.348.059 | US$6.408.458 | 870.000.000 ALPHA |
| 392 |  Zebec ZBC | US$0,02809 | -20,63% | 47,99% | US$136.873.332 | US$33.786.332 | 4.872.374.984 ZBC |
| 393 |  Metal DAO MTL | US$2,04 | -4,31% | -16,10% | US$135.651.298 | US$20.247.799 | 66.588.888 MTL |
| 394 |  STASIS EURO EURS | US$1,09 | -0,51% | -0,64% | US$134.880.130 | US$3.886.155 | 124.125.940 EURS |
| 395 |  Dusk DUSK | US$0,3182 | -7,47% | -17,60% | US$134.005.720 | US$15.766.121 | 421.164.409 DUSK |
| 396 |  Agoras: Currency of Tau AGRS | US$7,40 | -4,56% | -14,20% | US$133.130.976 | US$734.837 | 18.000.000 AGRS |
| 397 |  WeBuy WE | US$0,3901 | -0,64% | -19,85% | US$141.225.658 | US$217.586 | 362.031.240 WE |
| 398 |  Liquity USD LUSD | US$0,9983 | 0,16% | 0,20% | US$132.265.791 | US$3.510.963 | 132.497.048 LUSD |
| 399 |  Civic CVC | US$0,1329 | -4,09% | -16,07% | US$132.927.521 | US$14.449.791 | 1.000.000.000 CVC |
| 400 |  MediBloc MED | US$0,01593 | -6,85% | -18,90% | US$131.994.286 | US$6.791.660 | 8.285.671.092 MED |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.