Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Treasure MAGIC | US$1,08 | -6,68% | -24,06% | US$282.368.212 | US$46.703.510 | 260.870.630 MAGIC |
| 252 |  Venus BTC vBTC | US$1.377,25 | -0,98% | -6,23% | US$283.488.477 | US$687.760.933 | 205.836 vBTC |
| 253 |  Reserve Rights RSR | US$0,005566 | -7,39% | -6,24% | US$281.632.197 | US$18.235.166 | 50.600.000.000 RSR |
| 254 |  Alchemy Pay ACH | US$0,03750 | -11,26% | 7,18% | US$279.088.799 | US$40.667.273 | 7.441.503.918 ACH |
| 255 |  Balancer BAL | US$5,00 | -3,86% | -15,90% | US$277.870.178 | US$10.267.254 | 55.563.805 BAL |
| 256 |  API3 API3 | US$3,18 | -5,53% | -18,83% | US$275.055.307 | US$19.588.641 | 86.421.978 API3 |
| 257 |  iExec RLC RLC | US$3,78 | -9,58% | -11,24% | US$273.645.539 | US$35.782.343 | 72.382.548 RLC |
| 258 |  ATOR Protocol ATOR | US$3,01 | -11,53% | 10,62% | US$271.203.134 | US$3.883.872 | 89.978.519 ATOR |
| 259 |  Seedify.fund SFUND | US$4,54 | -5,92% | -1,16% | US$270.296.415 | US$13.325.329 | 59.545.170 SFUND |
| 260 |  WAX WAXP | US$0,07892 | -3,76% | -18,06% | US$270.117.044 | US$19.862.661 | 3.422.651.752 WAXP |
| 261 |  Coin98 C98 | US$0,3644 | -5,81% | -17,55% | US$267.404.628 | US$17.363.851 | 733.888.778 C98 |
| 262 |  Beldex BDX | US$0,04321 | -0,12% | -2,05% | US$267.777.265 | US$2.065.790 | 6.197.354.467 BDX |
| 263 |  DAO Maker DAO | US$1,74 | -1,87% | 21,23% | US$267.329.243 | US$9.874.570 | 153.522.859 DAO |
| 264 |  Tribe TRIBE | US$0,4960 | -5,62% | 51,94% | US$265.146.264 | US$1.282.425 | 534.538.897 TRIBE |
| 265 |  Creditcoin CTC | US$0,8281 | -8,45% | -10,51% | US$265.664.323 | US$35.139.492 | 320.798.691 CTC |
| 266 |  Aevo AEVO | US$2,36 | -15,28% | 0,00% | US$259.487.962 | US$290.981.799 | 110.000.000 AEVO |
| 267 |  FINSCHIA FNSA | US$33,47 | -5,95% | -12,84% | US$257.019.177 | US$1.862.071 | 7.679.913 FNSA |
| 268 |  Marlin POND | US$0,03159 | -11,27% | -10,63% | US$255.463.455 | US$9.759.321 | 8.087.375.977 POND |
| 269 |  IQ IQ | US$0,01378 | -12,33% | -13,06% | US$246.066.429 | US$57.017.086 | 17.858.726.356 IQ |
| 270 |  GuildFi GF | US$0,4335 | -10,89% | -27,01% | US$251.289.948 | US$4.645.631 | 579.700.046 GF |
| 271 |  Nakamoto Games NAKA | US$2,76 | -6,51% | -7,05% | US$249.750.458 | US$21.545.769 | 90.463.652 NAKA |
| 272 |  Solar SXP | US$0,4173 | -6,45% | -21,38% | US$249.416.991 | US$27.765.958 | 597.707.610 SXP |
| 273 |  Sleepless AI AI | US$1,76 | -10,52% | -12,75% | US$248.152.892 | US$92.611.751 | 140.937.500 AI |
| 274 |  TerraClassicUSD USTC | US$0,02756 | -6,18% | -22,49% | US$246.811.369 | US$28.356.411 | 8.954.284.269 USTC |
| 275 |  Yield Guild Games YGG | US$0,7838 | -9,30% | -23,63% | US$246.672.775 | US$63.919.478 | 314.724.794 YGG |
| 276 |  CyberConnect CYBER | US$12,33 | 12,85% | 6,80% | US$242.946.703 | US$172.658.751 | 19.704.700 CYBER |
| 277 |  Stratis STRAX | US$1,59 | 7,09% | -5,29% | US$247.473.222 | US$116.741.189 | 156.032.965 STRAX |
| 278 |  Cartesi CTSI | US$0,3077 | -6,29% | -18,83% | US$240.603.335 | US$10.592.338 | 781.977.775 CTSI |
| 279 |  RSS3 RSS3 | US$0,4564 | -16,14% | -3,65% | US$241.821.802 | US$28.646.817 | 529.796.606 RSS3 |
| 280 |  Orca ORCA | US$4,91 | -1,63% | 7,02% | US$239.306.472 | US$21.101.911 | 48.755.982 ORCA |
| 281 |  Lisk LSK | US$1,86 | 0,51% | -14,00% | US$239.838.265 | US$49.211.497 | 128.900.445 LSK |
| 282 |  IOST IOST | US$0,01101 | -6,59% | -18,48% | US$234.665.036 | US$17.246.008 | 21.315.000.000 IOST |
| 283 |  Myro MYRO | US$0,2508 | -23,57% | -29,76% | US$236.815.971 | US$107.305.917 | 944.203.815 MYRO |
| 284 |  Rootstock Infrastructure Framework RIF | US$0,2332 | -6,92% | -18,15% | US$233.215.593 | US$6.675.522 | 1.000.000.000 RIF |
| 285 |  Smooth Love Potion SLP | US$0,005630 | -7,45% | -20,99% | US$232.966.088 | US$24.398.819 | 41.377.839.531 SLP |
| 286 |  DigiByte DGB | US$0,01367 | -7,86% | -18,37% | US$230.888.273 | US$9.529.506 | 16.894.442.205 DGB |
| 287 |  Celer Network CELR | US$0,02959 | -6,74% | -19,21% | US$229.111.854 | US$7.919.255 | 7.743.424.107 CELR |
| 288 |  Prom PROM | US$12,45 | -7,43% | -11,91% | US$227.170.200 | US$6.103.346 | 18.250.000 PROM |
| 289 |  Tellor TRB | US$88,56 | -5,67% | -15,52% | US$226.682.771 | US$42.066.595 | 2.559.758 TRB |
| 290 |  MARBLEX MBX | US$1,90 | 43,14% | 91,80% | US$220.058.392 | US$38.627.123 | 115.772.287 MBX |
| 291 |  Art de Finance ADF | US$1,64 | -4,94% | 1,88% | US$223.353.300 | US$385.247 | 135.881.015 ADF |
| 292 |  Covalent CQT | US$0,3501 | -3,47% | -18,96% | US$221.965.419 | US$1.915.534 | 634.051.477 CQT |
| 293 |  Venus XVS | US$14,02 | -5,21% | -8,72% | US$219.543.967 | US$32.122.525 | 15.657.178 XVS |
| 294 |  Fusionist ACE | US$9,92 | -7,36% | -24,19% | US$218.037.065 | US$39.424.427 | 21.969.520 ACE |
| 295 |  Numeraire NMR | US$34,74 | -8,32% | -22,68% | US$218.034.899 | US$15.719.965 | 6.275.919 NMR |
| 296 |  Bone ShibaSwap BONE | US$0,9383 | -1,93% | -15,64% | US$215.727.060 | US$31.118.729 | 229.923.351 BONE |
| 297 |  Big Time BIGTIME | US$0,3770 | -9,46% | -32,10% | US$216.770.508 | US$36.507.491 | 574.988.207 BIGTIME |
| 298 |  Synapse SYN | US$1,16 | -10,97% | -25,50% | US$216.418.425 | US$10.234.199 | 185.964.717 SYN |
| 299 |  Nano XNO | US$1,59 | -5,51% | -3,28% | US$211.891.130 | US$4.486.776 | 133.248.297 XNO |
| 300 |  Vulcan Forged (PYR) PYR | US$7,48 | -6,31% | -22,93% | US$210.108.656 | US$14.092.929 | 28.100.000 PYR |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.