Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ALEX Lab ALEX | US$0,3440 | -6,57% | -15,53% | US$208.650.986 | US$4.065.038 | 606.489.877 ALEX |
| 302 |  VVS Finance VVS | US$0,000004667 | -6,03% | -19,21% | US$208.772.087 | US$1.370.412 | 44.729.280.526.701 VVS |
| 303 |  Phala Network PHA | US$0,2948 | -0,52% | 46,79% | US$207.493.834 | US$63.646.468 | 703.765.925 PHA |
| 304 |  Horizen ZEN | US$13,78 | -9,90% | 1,58% | US$203.756.744 | US$14.451.057 | 14.787.681 ZEN |
| 305 |  Alephium ALPH | US$2,77 | -5,61% | -9,23% | US$202.760.922 | US$2.242.268 | 73.126.509 ALPH |
| 306 |  Syscoin SYS | US$0,2595 | -6,99% | -22,58% | US$202.884.868 | US$4.949.202 | 781.803.033 SYS |
| 307 |  Oraichain ORAI | US$15,95 | -9,28% | -15,88% | US$202.668.732 | US$3.941.182 | 12.706.080 ORAI |
| 308 |  Oasys OAS | US$0,1031 | -0,82% | -16,25% | US$202.669.539 | US$4.130.296 | 1.965.093.352 OAS |
| 309 |  Hive HIVE | US$0,4035 | -5,99% | -15,76% | US$202.034.370 | US$5.932.660 | 500.749.243 HIVE |
| 310 |  Braintrust BTRST | US$0,8946 | -0,33% | -5,90% | US$200.645.769 | US$392.230 | 224.274.024 BTRST |
| 311 |  BinaryX BNX | US$0,5651 | -1,65% | -6,90% | US$200.244.228 | US$28.000.607 | 354.343.945 BNX |
| 312 |  BORA BORA | US$0,1991 | -5,69% | -12,09% | US$197.897.064 | US$9.596.662 | 993.750.000 BORA |
| 313 |  PepeFork PORK | US$0,0000004658 | -11,09% | -7,97% | US$195.948.761 | US$7.476.441 | 420.690.000.000.000 PORK |
| 314 |  ConstitutionDAO PEOPLE | US$0,03848 | -8,27% | -22,57% | US$194.704.350 | US$54.972.249 | 5.060.137.335 PEOPLE |
| 315 |  MAGA TRUMP | US$4,61 | -33,69% | -45,82% | US$193.725.193 | US$7.394.758 | 42.055.436 TRUMP |
| 316 |  Unizen ZCX | US$0,2843 | 36,00% | 49,92% | US$196.937.043 | US$6.898.671 | 692.775.994 ZCX |
| 317 |  Syntropy NOIA | US$0,2619 | -8,94% | -10,76% | US$191.091.107 | US$2.355.440 | 729.553.097 NOIA |
| 318 |  Powerledger POWR | US$0,3723 | -7,62% | -18,66% | US$190.774.367 | US$23.746.403 | 512.375.110 POWR |
| 319 |  PayPal USD PYUSD | US$0,9989 | 0,05% | 0,01% | US$188.270.270 | US$13.837.852 | 188.485.924 PYUSD |
| 320 |  Ark ARK | US$1,03 | -6,96% | -14,41% | US$184.666.446 | US$14.278.679 | 179.588.650 ARK |
| 321 |  XPLA XPLA | US$0,3312 | 22,00% | 11,24% | US$162.528.283 | US$15.835.228 | 490.736.326 XPLA |
| 322 |  Pax Dollar USDP | US$0,9995 | 0,24% | -0,03% | US$188.743.558 | US$5.604.129 | 188.832.296 USDP |
| 323 |  Aurora AURORA | US$0,4383 | -13,87% | 35,11% | US$190.355.654 | US$7.193.516 | 434.325.690 AURORA |
| 324 |  Moonriver MOVR | US$21,01 | -6,63% | -13,56% | US$187.019.541 | US$16.981.650 | 8.902.222 MOVR |
| 325 |  USDB USDB | US$0,9898 | -0,04% | -2,19% | US$187.401.764 | US$13.360.255 | 189.327.203 USDB |
| 326 |  ChainGPT CGPT | US$0,4362 | -5,09% | -17,22% | US$184.838.865 | US$11.518.120 | 423.770.644 CGPT |
| 327 |  Heroes of Mavia MAVIA | US$6,13 | -9,65% | -24,74% | US$184.034.966 | US$26.973.658 | 30.000.396 MAVIA |
| 328 |  Rootstock Smart Bitcoin RBTC | US$66.935,39 | -0,93% | -6,88% | US$182.163.704 | US$432.413 | 2.721 RBTC |
| 329 |  LCX LCX | US$0,2363 | -0,26% | -7,20% | US$182.326.374 | US$2.467.477 | 771.584.751 LCX |
| 330 |  Polymesh POLYX | US$0,2175 | -6,46% | -26,89% | US$181.078.192 | US$22.770.692 | 832.472.952 POLYX |
| 331 |  NFPrompt NFP | US$0,7194 | -10,39% | -27,15% | US$179.840.011 | US$47.737.445 | 250.000.000 NFP |
| 332 |  FLEX FLEX | US$1,83 | -0,29% | 5,93% | US$180.683.908 | US$139.137 | 98.664.939 FLEX |
| 333 |  Dent DENT | US$0,001779 | -5,49% | -20,04% | US$177.936.784 | US$8.334.543 | 100.000.000.000 DENT |
| 334 |  Pundi X (New) PUNDIX | US$0,6903 | 0,47% | -5,99% | US$178.444.750 | US$43.520.702 | 258.491.637 PUNDIX |
| 335 |  inSure DeFi SURE | US$0,006500 | -6,93% | -16,59% | US$174.133.378 | US$297.271 | 26.790.063.175 SURE |
| 336 |  Frontier FRONT | US$1,92 | -31,75% | 123,93% | US$172.570.270 | US$217.934.423 | 90.000.000 FRONT |
| 337 |  NYM NYM | US$0,2432 | -2,49% | -20,90% | US$173.862.028 | US$3.113.690 | 715.015.018 NYM |
| 338 |  Tectum TET | US$34,66 | -1,62% | 2,34% | US$172.659.346 | US$2.160.434 | 4.981.934 TET |
| 339 |  USDJ USDJ | US$1,12 | -0,12% | -0,64% | US$172.688.179 | US$413.593 | 153.822.073 USDJ |
| 340 |  Status SNT | US$0,04439 | -4,43% | -20,92% | US$172.075.304 | US$9.334.161 | 3.876.517.863 SNT |
| 341 |  Hooked Protocol HOOK | US$1,31 | -2,19% | -16,90% | US$170.996.848 | US$30.474.705 | 130.588.045 HOOK |
| 342 |  Milady Meme Coin LADYS | US$0,0000002334 | -13,19% | -15,26% | US$171.416.375 | US$55.574.448 | 734.366.023.232.083 LADYS |
| 343 |  Secret SCRT | US$0,6121 | -6,28% | -10,02% | US$166.086.271 | US$6.712.038 | 271.355.295 SCRT |
| 344 |  Acala Token ACA | US$0,1760 | -8,49% | 21,44% | US$169.440.031 | US$22.755.016 | 962.499.997 ACA |
| 345 |  GamerCoin GHX | US$0,2486 | -26,82% | 34,18% | US$161.597.177 | US$26.387.499 | 649.965.123 GHX |
| 346 |  Solidus Ai Tech AITECH | US$0,3329 | -15,96% | 18,52% | US$165.521.064 | US$16.427.288 | 497.252.608 AITECH |
| 347 |  Myria MYRIA | US$0,01013 | -4,39% | -20,20% | US$165.894.571 | US$4.610.611 | 16.372.980.819 MYRIA |
| 348 |  ApeX Protocol APEX | US$3,02 | -2,57% | -11,26% | US$168.058.944 | US$103.227.393 | 55.634.076 APEX |
| 349 |  Symbol XYM | US$0,02805 | -4,54% | -20,12% | US$164.814.559 | US$954.921 | 5.875.849.404 XYM |
| 350 |  SmarDex SDEX | US$0,02252 | -2,20% | -13,38% | US$162.808.364 | US$2.550.966 | 7.229.356.842 SDEX |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.