Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.522,48 | -3,23% | -13,32% | US$34.452.849.900 | US$111.860.306 | 9.780.854 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1237 | -1,80% | -7,19% | US$10.865.525.633 | US$2.088.229 | 87.830.822.281 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$67.529,76 | -1,11% | -6,49% | US$10.506.598.200 | US$300.089.033 | 155.585 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1120 | -3,68% | -15,37% | US$3.772.843.032 | US$1.386.098 | 33.699.675.941 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$67.646,21 | -1,09% | -6,35% | US$3.653.695.147 | US$749.256.746 | 54.012 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.633,95 | -3,33% | -13,34% | US$3.255.473.635 | US$13.335.591 | 895.849 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.889,23 | -2,70% | -13,00% | US$2.118.687.514 | US$28.366.081 | 544.758 RETH |
| 208 |  Marinade Staked SOL MSOL | US$230,25 | -2,23% | 31,89% | US$1.221.362.159 | US$95.336.706 | 5.304.529 MSOL |
| 209 |  Zeebu ZBU | US$3,53 | -2,54% | -3,19% | US$1.162.900.103 | US$31.021.560 | 329.707.787 ZBU |
| 210 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,05% | US$1.148.229.231 | US$63.507.063 | 1.146.893.780 USDe |
| 211 |  Venus BNB vBNB | US$13,27 | -3,03% | 6,16% | US$1.119.200.117 | US$718.483.943 | 84.327.095 vBNB |
| 212 |  Wrapped BNB WBNB | US$554,28 | -3,01% | 6,12% | US$1.043.332.175 | US$511.615.083 | 1.882.315 WBNB |
| 213 |  Cheelee CHEEL | US$16,98 | -0,25% | -2,23% | US$914.118.961 | US$7.081.579 | 53.837.996 CHEEL |
| 214 |  Coinbase Wrapped Staked ETH cbETH | US$3.738,40 | -2,95% | -13,44% | US$731.497.590 | US$12.220.048 | 195.671 cbETH |
| 215 |  Frax FRAX | US$0,9971 | 0,03% | -0,06% | US$647.549.950 | US$9.246.230 | 649.462.236 FRAX |
| 216 |  Fasttoken FTN | US$1,81 | -0,75% | 2,53% | US$550.544.512 | US$25.438.930 | 304.850.250 FTN |
| 217 |  Orbler ORBR | US$0,5143 | 0,00% | -4,35% | US$522.345.636 | US$228.656 | 1.015.586.750 ORBR |
| 218 |  PAAL AI PAAL | US$0,6641 | -8,36% | -14,09% | US$530.359.977 | US$7.737.777 | 798.662.821 PAAL |
| 219 |  Wrapped Kava WKAVA | US$0,9630 | 6,60% | 3,65% | US$479.277.150 | - | 497.668.960 WKAVA |
| 220 |  HEX HEX | US$0,002569 | -7,88% | -44,55% | US$445.560.705 | US$1.185.401 | 173.411.074.413 HEX |
| 221 |  Kujira KUJI | US$3,43 | -6,63% | -18,61% | US$419.259.936 | US$2.545.481 | 122.349.807 KUJI |
| 222 |  Stride STRD | US$4,29 | -6,38% | -8,78% | US$376.972.832 | US$590.486 | 87.825.728 STRD |
| 223 |  ether.fi ETHFI | US$3,12 | 0,00% | 0,00% | US$359.397.147 | US$525.727.824 | 115.200.000 ETHFI |
| 224 |  Rollbit Coin RLB | US$0,1048 | -2,04% | -11,54% | US$345.631.445 | US$2.451.525 | 3.296.951.621 RLB |
| 225 |  Telcoin TEL | US$0,003871 | -11,00% | -20,36% | US$339.271.270 | US$4.296.892 | 87.649.370.414 TEL |
| 226 |  Portal PORTAL | US$1,96 | -10,15% | -21,04% | US$328.187.569 | US$52.213.484 | 167.134.615 PORTAL |
| 227 |  Audius AUDIO | US$0,2730 | -6,76% | -16,82% | US$328.459.734 | US$12.181.312 | 1.203.028.768 AUDIO |
| 228 |  JUST JST | US$0,03648 | -4,58% | -15,83% | US$324.748.321 | US$42.481.499 | 8.902.080.000 JST |
| 229 |  Xai XAI | US$1,16 | -9,72% | -22,48% | US$320.094.011 | US$48.244.021 | 277.118.150 XAI |
| 230 |  SafePal SFP | US$0,6882 | -4,90% | -15,66% | US$318.290.045 | US$7.702.142 | 462.500.000 SFP |
| 231 |  Delysium AGI | US$0,4772 | -11,83% | -18,22% | US$298.046.143 | US$57.604.678 | 624.524.916 AGI |
| 232 |  0x0.ai 0x0 | US$0,3619 | -17,55% | -26,65% | US$314.360.445 | US$2.465.875 | 868.563.455 0x0 |
| 233 |  UMA UMA | US$3,91 | -4,82% | -16,80% | US$307.355.337 | US$16.675.188 | 78.704.106 UMA |
| 234 |  Pocket Network POKT | US$0,1886 | -5,27% | -18,72% | US$309.142.004 | US$1.594.160 | 1.639.345.851 POKT |
| 235 |  Open Campus EDU | US$1,13 | 10,36% | 0,02% | US$318.392.596 | US$104.144.950 | 282.135.417 EDU |
| 236 |  Aleph Zero AZERO | US$1,14 | -1,34% | -25,63% | US$304.713.506 | US$3.292.033 | 266.778.951 AZERO |
| 237 |  Coq Inu COQ | US$0,000004365 | -11,42% | -24,24% | US$303.045.190 | US$29.103.218 | 69.420.000.000.000 COQ |
| 238 |  Band Protocol BAND | US$2,12 | -5,46% | -20,16% | US$297.266.968 | US$8.402.984 | 140.130.083 BAND |
| 239 |  Decentralized Social DESO | US$33,56 | -6,52% | -14,05% | US$298.162.270 | US$10.768.253 | 8.884.536 DESO |
| 240 |  yearn.finance YFI | US$8.905,95 | -3,95% | -14,75% | US$296.361.918 | US$60.403.338 | 33.277 YFI |
| 241 |  Centrifuge CFG | US$0,6316 | -6,32% | -18,84% | US$297.060.568 | US$1.586.801 | 470.320.277 CFG |
| 242 |  ICON ICX | US$0,2992 | -3,32% | -16,88% | US$294.722.340 | US$28.227.805 | 984.933.279 ICX |
| 243 |  COTI COTI | US$0,1844 | -7,06% | -21,51% | US$289.967.914 | US$32.298.921 | 1.572.639.906 COTI |
| 244 |  SwissBorg BORG | US$0,2974 | -3,67% | 10,97% | US$292.707.685 | US$2.183.475 | 984.204.858 BORG |
| 245 |  L7 LSD | US$7,09 | -1,24% | 0,68% | US$290.218.814 | US$3.552.433 | 40.941.582 LSD |
| 246 |  Ontology ONT | US$0,3299 | -3,13% | -14,09% | US$288.715.990 | US$15.128.564 | 875.249.524 ONT |
| 247 |  Chromia CHR | US$0,3605 | -5,35% | -15,13% | US$287.482.077 | US$15.383.586 | 797.434.439 CHR |
| 248 |  MOG Coin MOG | US$0,0000007362 | -19,31% | -11,15% | US$287.540.730 | US$14.403.988 | 390.570.159.911.439 MOG |
| 249 |  Storj STORJ | US$0,6893 | -6,32% | -23,97% | US$285.200.041 | US$36.051.225 | 413.769.787 STORJ |
| 250 |  VeThor Token VTHO | US$0,003861 | -5,53% | -19,79% | US$285.362.830 | US$5.290.993 | 73.916.625.415 VTHO |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.