Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pixels PIXEL | US$0,6853 | -9,81% | -17,90% | US$528.411.480 | US$150.984.920 | 771.041.667 PIXEL |
| 152 |  Core CORE | US$0,6071 | -3,39% | -14,24% | US$529.250.465 | US$9.445.154 | 871.797.263 CORE |
| 153 |  Altlayer ALT | US$0,4792 | -12,20% | -22,42% | US$527.076.718 | US$90.888.804 | 1.100.000.000 ALT |
| 154 |  Theta Fuel TFUEL | US$0,07989 | -5,19% | -16,05% | US$518.042.636 | US$19.362.999 | 6.484.732.931 TFUEL |
| 155 |  ssv.network SSV | US$51,24 | 7,75% | 39,41% | US$512.419.036 | US$125.967.383 | 10.000.000 SSV |
| 156 |  Flux FLUX | US$1,45 | -11,87% | 19,40% | US$496.881.092 | US$57.487.275 | 343.845.780 FLUX |
| 157 |  Metis METIS | US$94,85 | -9,69% | -29,56% | US$497.992.873 | US$43.821.486 | 5.250.547 METIS |
| 158 |  Golem GLM | US$0,4962 | -9,38% | -22,26% | US$496.238.372 | US$31.789.096 | 1.000.000.000 GLM |
| 159 |  Illuvium ILV | US$129,81 | -6,94% | -8,67% | US$489.031.546 | US$33.563.746 | 3.767.377 ILV |
| 160 |  Casper CSPR | US$0,04111 | -3,98% | -19,48% | US$488.082.595 | US$13.671.028 | 11.872.018.357 CSPR |
| 161 |  Galxe GAL | US$4,53 | -11,04% | -2,10% | US$476.997.917 | US$49.705.742 | 105.305.665 GAL |
| 162 |  Moonbeam GLMR | US$0,5488 | -7,25% | -19,91% | US$465.179.493 | US$21.791.754 | 847.667.843 GLMR |
| 163 |  Ankr ANKR | US$0,04626 | -7,59% | -11,63% | US$462.611.052 | US$41.276.017 | 10.000.000.000 ANKR |
| 164 |  OriginTrail TRAC | US$1,15 | -9,06% | -17,88% | US$461.997.236 | US$3.008.490 | 402.324.425 TRAC |
| 165 |  GMX GMX | US$48,34 | -4,45% | -17,68% | US$459.514.317 | US$31.127.998 | 9.506.623 GMX |
| 166 |  Mask Network MASK | US$4,81 | 4,86% | -6,92% | US$462.096.616 | US$681.911.507 | 96.025.000 MASK |
| 167 |  Qtum QTUM | US$4,34 | -5,76% | -17,35% | US$454.989.965 | US$67.778.950 | 104.755.842 QTUM |
| 168 |  Zcash ZEC | US$27,58 | -5,66% | -20,81% | US$450.374.669 | US$82.622.541 | 16.328.269 ZEC |
| 169 |  Basic Attention Token BAT | US$0,2978 | -5,48% | -20,06% | US$443.869.417 | US$37.785.096 | 1.490.413.701 BAT |
| 170 |  ZetaChain ZETA | US$1,86 | -11,99% | -26,88% | US$439.164.052 | US$35.395.643 | 236.468.750 ZETA |
| 171 |  SKALE SKL | US$0,08455 | -6,77% | -19,50% | US$437.871.128 | US$30.984.777 | 5.179.144.337 SKL |
| 172 |  aelf ELF | US$0,5978 | -2,43% | -14,42% | US$433.859.137 | US$8.767.465 | 725.800.325 ELF |
| 173 |  Memecoin MEME | US$0,03665 | -10,62% | -23,50% | US$426.856.624 | US$86.310.703 | 11.647.233.263 MEME |
| 174 |  Amp AMP | US$0,01010 | -14,36% | 50,50% | US$426.391.407 | US$64.395.649 | 42.227.702.186 AMP |
| 175 |  NEM XEM | US$0,04747 | -6,52% | -17,43% | US$427.273.511 | US$21.602.232 | 8.999.999.999 XEM |
| 176 |  Gas GAS | US$6,32 | -6,09% | -15,09% | US$424.327.788 | US$26.680.509 | 67.117.317 GAS |
| 177 |  Kadena KDA | US$1,58 | -7,76% | -6,82% | US$423.323.392 | US$21.557.983 | 267.123.707 KDA |
| 178 |  Dash DASH | US$35,50 | -4,42% | -17,66% | US$415.776.806 | US$58.601.829 | 11.713.020 DASH |
| 179 |  Jito JTO | US$3,57 | 0,65% | 28,15% | US$418.953.838 | US$349.034.896 | 117.197.247 JTO |
| 180 |  Waves WAVES | US$3,63 | -6,94% | 1,70% | US$413.902.028 | US$87.423.407 | 114.100.186 WAVES |
| 181 |  Helium Mobile MOBILE | US$0,004999 | -16,73% | 18,72% | US$411.255.594 | US$35.640.400 | 82.262.267.398 MOBILE |
| 182 |  Chia XCH | US$39,82 | -3,48% | -18,41% | US$403.993.697 | US$9.391.794 | 10.144.730 XCH |
| 183 |  Decred DCR | US$25,37 | -3,15% | -12,13% | US$404.112.317 | US$4.943.795 | 15.929.979 DCR |
| 184 |  EthereumPoW ETHW | US$3,74 | -4,60% | -21,83% | US$403.213.069 | US$14.123.323 | 107.818.999 ETHW |
| 185 |  Arkham ARKM | US$2,71 | -8,98% | -11,30% | US$405.847.548 | US$152.568.656 | 150.000.000 ARKM |
| 186 |  JOE JOE | US$1,13 | 22,45% | 73,63% | US$401.319.106 | US$263.591.911 | 354.779.330 JOE |
| 187 |  Harmony ONE | US$0,02874 | -6,38% | -21,90% | US$398.151.802 | US$18.583.508 | 13.852.204.656 ONE |
| 188 |  PAX Gold PAXG | US$2.142,11 | 1,03% | -0,82% | US$396.452.405 | US$9.956.132 | 185.076 PAXG |
| 189 |  SushiSwap SUSHI | US$1,67 | -6,55% | -19,49% | US$394.093.834 | US$68.112.270 | 236.111.074 SUSHI |
| 190 |  Kusama KSM | US$46,23 | -7,73% | -16,28% | US$391.600.056 | US$31.595.156 | 8.470.098 KSM |
| 191 |  Convex Finance CVX | US$4,15 | -5,48% | -17,07% | US$391.668.798 | US$9.547.735 | 94.309.893 CVX |
| 192 |  Aragon ANT | US$8,93 | -3,18% | -13,29% | US$385.463.041 | US$6.644.018 | 43.179.247 ANT |
| 193 |  Vanar Chain VANRY | US$0,2834 | -8,55% | 40,83% | US$387.047.931 | US$89.469.759 | 1.365.932.859 VANRY |
| 194 |  MX TOKEN MX | US$3,88 | -1,44% | 20,88% | US$383.937.364 | US$23.360.473 | 98.959.034 MX |
| 195 |  DeXe DEXE | US$10,47 | 3,24% | 1,37% | US$382.182.765 | US$5.709.563 | 36.500.047 DEXE |
| 196 |  Biconomy BICO | US$0,5478 | -7,63% | -16,48% | US$377.972.900 | US$10.294.284 | 689.974.578 BICO |
| 197 |  Ravencoin RVN | US$0,02596 | -6,02% | -23,23% | US$354.000.472 | US$32.870.820 | 13.636.528.757 RVN |
| 198 |  Neutron NTRN | US$1,20 | -6,72% | -25,72% | US$334.771.111 | US$16.892.653 | 279.196.545 NTRN |
| 199 |  Threshold T | US$0,03492 | -2,57% | -9,79% | US$335.986.361 | US$23.298.305 | 9.622.255.781 T |
| 200 |  Baby Doge Coin BabyDoge | US$0,000000002287 | -11,00% | -30,85% | US$328.880.627 | US$11.341.618 | 143.788.799.573.309.472 BabyDoge |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.