Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  PancakeSwap CAKE | US$3,98 | -5,59% | -2,31% | US$972.617.727 | US$156.342.275 | 244.069.839 CAKE |
| 102 |  Oasis Network ROSE | US$0,1421 | -7,46% | -20,97% | US$953.715.217 | US$49.466.289 | 6.713.599.876 ROSE |
| 103 |  AIOZ Network AIOZ | US$0,8422 | -4,51% | 19,03% | US$909.928.404 | US$37.562.625 | 1.080.471.112 AIOZ |
| 104 |  Klaytn KLAY | US$0,2508 | -6,53% | -14,27% | US$895.258.503 | US$37.062.551 | 3.569.210.187 KLAY |
| 105 |  Blur BLUR | US$0,5852 | -6,09% | -18,23% | US$867.185.116 | US$73.059.534 | 1.481.844.117 BLUR |
| 106 |  JasmyCoin JASMY | US$0,01753 | -7,23% | -20,32% | US$864.302.375 | US$82.341.177 | 49.299.999.677 JASMY |
| 107 |  Gnosis GNO | US$331,31 | -8,74% | -24,79% | US$857.967.368 | US$23.369.431 | 2.589.588 GNO |
| 108 |  Osmosis OSMO | US$1,32 | -6,96% | -20,43% | US$858.383.472 | US$47.375.981 | 650.171.847 OSMO |
| 109 |  WOO WOO | US$0,4501 | -8,80% | -22,41% | US$827.190.905 | US$29.088.805 | 1.837.857.081 WOO |
| 110 |  Dymension DYM | US$5,63 | -8,68% | -23,19% | US$822.273.531 | US$29.228.405 | 146.000.000 DYM |
| 111 |  Terra Classic LUNC | US$0,0001409 | -5,71% | -26,66% | US$821.694.823 | US$97.798.839 | 5.832.641.497.969 LUNC |
| 112 |  Bitcoin Gold BTG | US$46,13 | -6,25% | -16,75% | US$807.971.845 | US$23.810.671 | 17.513.924 BTG |
| 113 |  Astar ASTR | US$0,1409 | -4,29% | -15,23% | US$788.413.470 | US$36.893.151 | 5.596.592.171 ASTR |
| 114 |  SPACE ID ID | US$1,64 | -5,15% | 25,72% | US$798.912.365 | US$194.796.223 | 485.731.152 ID |
| 115 |  Curve DAO Token CRV | US$0,6565 | -4,83% | -23,22% | US$759.327.735 | US$101.806.538 | 1.156.643.576 CRV |
| 116 |  Nervos Network CKB | US$0,01728 | -6,35% | -28,45% | US$756.457.752 | US$43.415.136 | 43.770.073.240 CKB |
| 117 |  Radix XRD | US$0,07138 | 7,08% | 62,29% | US$742.422.739 | US$21.204.385 | 10.400.666.699 XRD |
| 118 |  Nexo NEXO | US$1,32 | -6,55% | -10,31% | US$740.001.522 | US$8.474.323 | 560.000.011 NEXO |
| 119 |  Manta Network MANTA | US$2,91 | -8,92% | -24,64% | US$729.929.356 | US$98.947.546 | 251.000.000 MANTA |
| 120 |  USDD USDD | US$0,9952 | -0,15% | -0,43% | US$729.347.288 | US$6.884.668 | 732.895.294 USDD |
| 121 |  Raydium RAY | US$2,65 | -2,75% | 91,43% | US$687.839.693 | US$383.629.413 | 259.208.086 RAY |
| 122 |  Enjin Coin ENJ | US$0,5021 | -7,12% | -24,08% | US$692.863.209 | US$37.918.448 | 1.379.841.766 ENJ |
| 123 |  Ribbon Finance RBN | US$1,28 | -5,12% | -15,46% | US$686.974.694 | US$36.103.527 | 537.093.440 RBN |
| 124 |  GateToken GT | US$7,09 | -0,14% | 11,39% | US$684.252.861 | US$4.423.200 | 96.490.073 GT |
| 125 |  MANTRA OM | US$0,8288 | 36,38% | 157,44% | US$658.059.277 | US$294.555.056 | 793.991.274 OM |
| 126 |  Ethereum Name Service ENS | US$21,26 | -5,43% | -18,41% | US$656.223.934 | US$64.456.645 | 30.861.658 ENS |
| 127 |  IoTeX IOTX | US$0,06774 | -6,76% | -16,70% | US$639.528.188 | US$25.331.882 | 9.441.378.955 IOTX |
| 128 |  FTX Token FTT | US$1,95 | -6,82% | -13,95% | US$641.863.883 | US$36.812.711 | 328.895.104 FTT |
| 129 |  1inch Network 1INCH | US$0,5555 | -5,34% | -15,96% | US$635.306.869 | US$39.251.532 | 1.143.587.095 1INCH |
| 130 |  Echelon Prime PRIME | US$24,25 | -6,82% | 27,67% | US$637.002.383 | US$25.049.185 | 26.271.698 PRIME |
| 131 |  Terra LUNA | US$0,9057 | -0,47% | -19,88% | US$623.488.993 | US$127.826.532 | 688.422.684 LUNA |
| 132 |  XDC Network XDC | US$0,04427 | -3,12% | -10,10% | US$615.557.493 | US$27.005.137 | 13.903.953.270 XDC |
| 133 |  Ondo ONDO | US$0,4439 | -9,59% | -27,70% | US$616.971.515 | US$93.739.767 | 1.389.759.838 ONDO |
| 134 |  Pendle PENDLE | US$2,59 | -7,10% | -17,33% | US$617.418.688 | US$37.891.950 | 238.185.588 PENDLE |
| 135 |  BOOK OF MEME BOME | US$0,01061 | -43,01% | 0,00% | US$585.893.776 | US$2.233.067.638 | 55.199.727.655 BOME |
| 136 |  Celo CELO | US$1,15 | -7,05% | -34,48% | US$610.303.915 | US$57.682.313 | 530.956.100 CELO |
| 137 |  Frax Share FXS | US$7,73 | -3,78% | -13,76% | US$606.979.916 | US$26.700.279 | 78.569.657 FXS |
| 138 |  Compound COMP | US$75,04 | -5,48% | -18,68% | US$607.423.938 | US$70.590.011 | 8.094.859 COMP |
| 139 |  Ocean Protocol OCEAN | US$1,06 | -9,98% | -12,67% | US$605.277.798 | US$75.367.265 | 568.381.103 OCEAN |
| 140 |  Livepeer LPT | US$19,29 | -12,40% | -7,65% | US$604.852.027 | US$60.883.131 | 31.347.883 LPT |
| 141 |  Rocket Pool RPL | US$29,61 | 0,77% | -20,67% | US$598.704.469 | US$7.948.185 | 20.217.174 RPL |
| 142 |  SuperVerse SUPER | US$1,19 | -9,93% | -16,28% | US$580.899.031 | US$17.291.072 | 487.776.093 SUPER |
| 143 |  Holo HOT | US$0,003316 | -8,13% | -18,56% | US$574.113.536 | US$29.488.257 | 173.116.448.036 HOT |
| 144 |  Zilliqa ZIL | US$0,03181 | -6,32% | -15,85% | US$552.580.148 | US$41.703.874 | 17.372.203.179 ZIL |
| 145 |  Trust Wallet Token TWT | US$1,32 | -6,25% | -20,79% | US$548.025.115 | US$23.461.140 | 416.649.900 TWT |
| 146 |  APENFT NFT | US$0,0000005473 | -4,58% | -16,07% | US$541.874.578 | US$56.973.899 | 990.105.682.877.398 NFT |
| 147 |  Siacoin SC | US$0,009469 | -4,71% | -21,21% | US$537.114.745 | US$29.146.763 | 56.723.322.242 SC |
| 148 |  GMT GMT | US$0,2905 | -7,22% | -21,87% | US$535.156.174 | US$85.147.508 | 1.842.384.345 GMT |
| 149 |  Loopring LRC | US$0,3908 | -10,57% | -9,03% | US$534.145.146 | US$61.529.168 | 1.366.675.579 LRC |
| 150 |  Tether Gold XAUt | US$2.161,29 | 0,26% | -0,60% | US$532.808.951 | US$3.234.672 | 246.524 XAUt |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.