Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  cheqd CHEQ | US$0,09208 | -2,06% | -17,42% | US$59.157.682 | US$547.452 | 642.492.815 CHEQ |
| 602 |  RichQUACK.com QUACK | US$0,000000001322 | -5,78% | -5,89% | US$58.261.768 | US$1.740.732 | 44.085.961.274.152.304 QUACK |
| 603 |  NULS NULS | US$0,5651 | 59,94% | 48,44% | US$59.785.472 | US$155.092.712 | 105.801.113 NULS |
| 604 |  Enzyme MLN | US$22,19 | -1,71% | -9,21% | US$59.149.340 | US$15.701.916 | 2.665.564 MLN |
| 605 |  Rarible RARI | US$2,54 | -4,53% | -16,47% | US$58.556.369 | US$1.444.272 | 23.073.676 RARI |
| 606 |  xMoney UTK | US$0,1161 | 1,74% | -3,40% | US$58.071.340 | US$7.319.590 | 500.000.000 UTK |
| 607 |  IRISnet IRIS | US$0,03585 | -6,82% | -11,03% | US$57.675.400 | US$1.437.716 | 1.608.626.383 IRIS |
| 608 |  Wanchain WAN | US$0,3115 | 11,81% | 0,27% | US$61.568.090 | US$10.382.456 | 197.676.990 WAN |
| 609 |  Aavegotchi GHST | US$1,09 | -4,27% | -9,02% | US$57.410.550 | US$3.388.011 | 52.747.801 GHST |
| 610 |  Doge Killer LEASH | US$540,63 | -9,32% | -22,85% | US$57.485.750 | US$7.116.042 | 106.331 LEASH |
| 611 |  Kishu Inu KISHU | US$0,000000000614 | -12,40% | -40,93% | US$57.232.090 | US$2.594.724 | 93.144.658.270.406.416 KISHU |
| 612 |  Biswap BSW | US$0,1387 | -4,09% | -14,15% | US$57.265.783 | US$5.945.389 | 412.928.111 BSW |
| 613 |  League of Kingdoms Arena LOKA | US$0,3485 | -6,91% | -21,00% | US$56.884.073 | US$6.711.553 | 163.238.233 LOKA |
| 614 |  Celsius CEL | US$0,2378 | -5,19% | -19,76% | US$56.795.203 | US$1.356.455 | 238.863.520 CEL |
| 615 |  Opulous OPUL | US$0,1992 | -4,75% | 2,15% | US$56.505.685 | US$1.882.159 | 283.693.726 OPUL |
| 616 |  Bella Protocol BEL | US$0,8693 | -7,63% | -7,39% | US$56.503.498 | US$8.412.325 | 65.000.000 BEL |
| 617 |  BitMart Token BMX | US$0,3266 | 1,20% | 32,18% | US$56.255.030 | US$432.859 | 172.248.359 BMX |
| 618 |  EURC EURC | US$1,08 | -0,84% | -1,11% | US$56.062.783 | US$2.089.032 | 51.998.863 EURC |
| 619 |  Assemble Protocol ASM | US$0,03820 | -4,82% | -23,80% | US$56.152.781 | US$3.660.390 | 1.469.999.910 ASM |
| 620 |  Stratos STOS | US$1,42 | -2,75% | -16,88% | US$55.184.433 | US$337.452 | 38.800.874 STOS |
| 621 |  Litentry LIT | US$1,40 | -6,58% | -16,62% | US$55.385.070 | US$9.109.087 | 39.619.383 LIT |
| 622 |  Graphlinq Chain GLQ | US$0,1613 | -9,84% | 4,11% | US$54.856.924 | US$5.933.000 | 339.999.895 GLQ |
| 623 |  Statter Network STT | US$1,08 | 6,39% | 43,15% | US$54.539.325 | US$7.770.501 | 50.344.589 STT |
| 624 |  Vectorspace AI VXV | US$1,10 | -16,31% | -31,03% | US$54.651.472 | US$421.943 | 49.617.520 VXV |
| 625 |  Whiteheart WHITE | US$6.148,03 | 0,88% | -6,79% | US$54.643.719 | US$1.161,34 | 8.888 WHITE |
| 626 |  Velas VLX | US$0,02123 | -6,09% | -5,55% | US$54.541.366 | US$1.337.263 | 2.569.404.543 VLX |
| 627 |  pSTAKE Finance PSTAKE | US$0,1232 | 1,71% | -18,12% | US$54.145.623 | US$3.210.699 | 439.651.042 PSTAKE |
| 628 |  Groestlcoin GRS | US$0,6363 | -4,31% | -13,23% | US$53.876.875 | US$6.060.879 | 84.666.014 GRS |
| 629 |  Green Satoshi Token (SOL) GST | US$0,04647 | -10,94% | -23,83% | US$53.216.917 | US$4.252.698 | 1.145.247.015 GST |
| 630 |  Concordium CCD | US$0,005771 | -3,89% | -8,97% | US$53.503.409 | US$465.305 | 9.271.706.709 CCD |
| 631 |  e-Radix EXRD | US$0,07216 | 5,99% | 65,53% | US$53.024.213 | US$1.553.298 | 734.834.633 EXRD |
| 632 |  Astrafer ASTRAFER | US$0,3391 | 5,80% | -13,79% | US$53.040.181 | US$483,28 | 156.417.090 ASTRAFER |
| 633 |  Synesis One SNS | US$0,1159 | -32,14% | -21,10% | US$52.896.494 | US$9.474.904 | 456.252.758 SNS |
| 634 |  PolySwarm NCT | US$0,03481 | 9,32% | -1,58% | US$53.827.788 | US$14.544.032 | 1.546.457.130 NCT |
| 635 |  MUX Protocol MCB | US$13,72 | -4,31% | -13,22% | US$52.424.736 | US$114.141 | 3.821.523 MCB |
| 636 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,08520 | -4,33% | -4,54% | US$51.714.990 | US$5.913.515 | 607.000.000 QUICK |
| 637 |  Hacken Token HAI | US$0,07951 | -0,87% | -21,82% | US$51.341.691 | US$460.778 | 645.734.145 HAI |
| 638 |  Neom NEOM | US$24,15 | -0,05% | -0,41% | US$51.678.334 | US$250,91 | 2.139.819 NEOM |
| 639 |  sUSD SUSD | US$0,9999 | 0,03% | 0,09% | US$51.667.419 | US$3.393.436 | 51.673.204 SUSD |
| 640 |  Contentos COS | US$0,01017 | 7,78% | 10,23% | US$52.033.063 | US$46.542.858 | 5.114.004.014 COS |
| 641 |  Metaplex MPLX | US$0,2071 | -3,23% | 40,41% | US$51.525.021 | US$3.157.024 | 248.745.041 MPLX |
| 642 |  MXC MXC | US$0,01928 | -3,01% | -21,62% | US$50.944.003 | US$569.063.829 | 2.642.132.371 MXC |
| 643 |  ABBC Coin ABBC | US$0,02969 | -1,72% | -7,58% | US$51.155.940 | US$3.129.975 | 1.723.274.274 ABBC |
| 644 |  Katana Inu KATA | US$0,002368 | -3,81% | -15,75% | US$50.974.714 | US$1.368.877 | 21.526.767.077 KATA |
| 645 |  Reserve RSV | US$1,77 | -1,96% | -8,74% | US$50.935.947 | - | 28.850.667 RSV |
| 646 |  Moss Coin MOC | US$0,1239 | -7,43% | -9,44% | US$50.472.920 | US$6.708.072 | 407.489.688 MOC |
| 647 |  LimeWire LMWR | US$0,8293 | -4,78% | 10,50% | US$50.652.638 | US$2.226.279 | 61.077.601 LMWR |
| 648 |  Sentinel Protocol UPP | US$0,1014 | -7,89% | -6,87% | US$50.486.558 | US$3.776.294 | 497.834.800 UPP |
| 649 |  Metacraft MCT | US$0,9489 | -1,25% | -6,08% | US$49.969.135 | US$6.569,90 | 52.661.120 MCT |
| 650 |  Turbo TURBO | US$0,0007741 | -12,65% | -41,01% | US$49.290.126 | US$13.766.132 | 63.674.701.174 TURBO |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.