Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MangoMan Intelligent MMIT | US$0,00000007874 | -1,49% | 9,20% | US$28.436.342 | US$2.103.438 | 361.123.236.215.683 MMIT |
| 802 |  ONBUFF ONIT | US$0,03677 | -7,69% | -12,36% | US$28.316.259 | US$815.762 | 770.075.466 ONIT |
| 803 |  Akropolis AKRO | US$0,006360 | -6,27% | -19,51% | US$28.215.767 | US$9.344.480 | 4.436.209.630 AKRO |
| 804 |  Neurai XNA | US$0,002885 | -4,91% | -23,00% | US$28.481.955 | US$1.050.367 | 9.872.903.071 XNA |
| 805 |  SAFE DEAL SFD | US$0,8487 | -21,08% | 16,01% | US$28.098.016 | US$56.018,45 | 33.107.493 SFD |
| 806 |  DeFi Kingdoms JEWEL | US$0,2484 | -4,72% | -20,72% | US$28.173.923 | US$232.708 | 113.426.544 JEWEL |
| 807 |  Metahero HERO | US$0,005477 | -4,99% | 1,94% | US$27.910.190 | US$2.147.355 | 5.095.643.290 HERO |
| 808 |  Dvision Network DVI | US$0,03838 | -12,58% | -24,32% | US$27.737.659 | US$2.298.079 | 722.796.290 DVI |
| 809 |  Orange ORNJ | US$0,4744 | 2,39% | 18,64% | US$27.040.556 | US$5.336.764 | 57.000.000 ORNJ |
| 810 |  Cryptex Finance CTX | US$4,86 | -7,71% | 33,25% | US$27.897.936 | US$1.346.846 | 5.737.698 CTX |
| 811 |  AirSwap AST | US$0,1594 | -5,56% | -10,11% | US$27.811.938 | US$2.134.609 | 174.479.533 AST |
| 812 |  Octokn OTK | US$0,1054 | 26,08% | 12,88% | US$27.768.373 | US$906.998 | 263.573.379 OTK |
| 813 |  Step App FITFI | US$0,01092 | -4,91% | -24,25% | US$27.615.778 | US$9.975.118 | 2.530.000.000 FITFI |
| 814 |  SLG.GAMES SLG | US$0,06209 | 46,61% | 44,85% | US$27.617.915 | US$1.236.514 | 444.781.992 SLG |
| 815 |  Phantasma SOUL | US$0,2207 | -8,42% | -30,70% | US$27.399.490 | US$278.745 | 124.129.198 SOUL |
| 816 |  ELYSIA EL | US$0,006901 | 7,36% | -15,31% | US$27.678.078 | US$1.842.685 | 4.010.729.784 EL |
| 817 |  RMRK RMRK | US$2,97 | -5,49% | -2,77% | US$27.037.581 | US$469.252 | 9.090.949 RMRK |
| 818 |  Moby MOBY | US$1,09 | -9,91% | -9,19% | US$26.949.331 | US$1.030.447 | 24.614.385 MOBY |
| 819 |  Alpine F1 Team Fan Token ALPINE | US$2,37 | -3,97% | -9,31% | US$26.882.473 | US$4.740.440 | 11.360.000 ALPINE |
| 820 |  Splintershards SPS | US$0,02265 | -8,40% | -24,96% | US$26.770.510 | US$192.654 | 1.181.748.256 SPS |
| 821 |  S.S. Lazio Fan Token LAZIO | US$3,10 | -0,01% | 1,50% | US$26.658.990 | US$8.442.516 | 8.600.000 LAZIO |
| 822 |  OG Fan Token OG | US$5,55 | -1,70% | -7,18% | US$26.531.099 | US$8.584.614 | 4.776.339 OG |
| 823 |  Affyn FYN | US$0,1046 | -7,65% | 12,54% | US$26.575.197 | US$1.719.200 | 254.033.788 FYN |
| 824 |  Matrix AI Network MAN | US$0,06021 | -11,74% | -21,24% | US$26.515.175 | US$705.847 | 440.396.651 MAN |
| 825 |  TokenPocket TPT | US$0,007639 | -1,43% | 0,85% | US$26.481.272 | US$102.526 | 3.466.457.400 TPT |
| 826 |  UniBot UNIBOT | US$26,35 | -14,50% | -31,19% | US$26.345.788 | US$6.071.393 | 1.000.000 UNIBOT |
| 827 |  Counterparty XCP | US$10,06 | -1,31% | -5,13% | US$26.288.202 | US$3.198,57 | 2.613.892 XCP |
| 828 |  MonaCoin MONA | US$0,3994 | -0,41% | -11,53% | US$26.255.000 | US$1.949.390 | 65.729.675 MONA |
| 829 |  CoinEx Token CET | US$0,03682 | 0,77% | -7,30% | US$26.093.284 | US$153.324 | 708.633.582 CET |
| 830 |  Bitcoin Diamond BCD | US$0,1399 | -3,06% | -22,45% | US$26.086.383 | US$73.226,78 | 186.492.898 BCD |
| 831 |  YooShi YOOSHI | US$0,00000006956 | -6,54% | -10,27% | US$25.887.118 | US$191.956 | 372.138.675.807.826 YOOSHI |
| 832 |  Newscrypto NWC | US$0,1718 | -12,60% | -16,63% | US$25.834.067 | US$221.133 | 150.400.834 NWC |
| 833 |  QORPO WORLD QORPO | US$1,03 | -12,83% | 12,18% | US$25.934.575 | US$1.606.522 | 25.230.160 QORPO |
| 834 |  USDK USDK | US$0,9012 | -0,45% | 0,33% | US$25.775.791 | US$315,98 | 28.600.072 USDK |
| 835 |  Poolz Finance POOLX | US$5,27 | -4,29% | -8,18% | US$25.765.385 | US$1.432.007 | 4.890.407 POOLX |
| 836 |  Bubblefong BBF | US$0,1435 | 0,37% | 5,90% | US$26.755.510 | US$868.233 | 186.498.337 BBF |
| 837 |  Wall Street Memes WSM | US$0,01320 | -7,79% | 9,04% | US$25.660.568 | US$3.531.202 | 1.943.263.513 WSM |
| 838 |  Electra Protocol XEP | US$0,001430 | 1,31% | 28,22% | US$25.633.526 | US$290.934 | 17.931.733.814 XEP |
| 839 |  Firo FIRO | US$1,90 | -6,24% | -12,83% | US$25.547.116 | US$1.873.068 | 13.473.913 FIRO |
| 840 |  Karura KAR | US$0,2425 | -13,88% | -8,12% | US$25.523.893 | US$497.839 | 105.249.997 KAR |
| 841 |  ForTube FOR | US$0,03187 | -0,92% | -5,89% | US$25.337.943 | US$4.078.298 | 795.000.000 FOR |
| 842 |  Manchester City Fan Token CITY | US$3,62 | -4,37% | -7,49% | US$25.463.947 | US$3.373.519 | 7.035.805 CITY |
| 843 |  Symbiosis SIS | US$0,4181 | -14,40% | -19,08% | US$25.586.629 | US$7.334.122 | 61.198.522 SIS |
| 844 |  SHPING SHPING | US$0,01112 | -7,58% | -18,80% | US$25.440.548 | US$1.206.039 | 2.286.791.464 SHPING |
| 845 |  Scallop SCLP | US$0,3928 | -1,60% | -20,88% | US$25.365.294 | US$1.078.728 | 64.582.951 SCLP |
| 846 |  Castello Coin CAST | US$0,1193 | -11,60% | -12,66% | US$25.326.735 | US$135.496 | 212.328.507 CAST |
| 847 |  MATH MATH | US$0,2200 | -4,43% | -15,29% | US$25.159.837 | US$1.247.845 | 114.356.164 MATH |
| 848 |  Rakon RKN | US$0,1030 | -7,36% | -18,62% | US$25.003.781 | US$355,58 | 242.857.143 RKN |
| 849 |  Quantum Resistant Ledger QRL | US$0,3652 | 1,88% | -13,78% | US$24.809.916 | US$778.548 | 67.937.170 QRL |
| 850 |  Cult DAO CULT | US$0,000005667 | -6,49% | -4,05% | US$24.473.001 | US$1.101.306 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.