Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  r/FortNiteBR Bricks BRICK | US$0,1292 | -28,89% | 66,57% | US$14.370.998 | US$1.245.678 | 111.230.228 BRICK |
| 1002 |  Banano BAN | US$0,009290 | -11,30% | -22,59% | US$14.508.317 | US$45.438,06 | 1.561.751.419 BAN |
| 1003 |  Shina Inu SHI | US$0,000001187 | -6,80% | -16,11% | US$14.495.140 | US$249.976 | 12.215.422.502.184 SHI |
| 1004 |  MainnetZ NetZ | US$0,1003 | -8,06% | -1,18% | US$14.384.166 | US$1.247.518 | 143.357.718 NetZ |
| 1005 |  Rangers Protocol Gas RPG | US$1,93 | -0,73% | -3,80% | US$14.462.144 | US$195.356 | 7.505.921 RPG |
| 1006 |  BRN Metaverse BRN | US$0,6569 | -3,34% | -12,07% | US$14.654.425 | US$736.137 | 22.309.920 BRN |
| 1007 |  BABB BAX | US$0,0001974 | -7,53% | -16,09% | US$14.402.038 | US$184.659 | 72.949.985.000 BAX |
| 1008 |  TOKPIE TKP | US$0,5011 | -7,49% | -9,55% | US$14.387.370 | US$912,65 | 28.714.064 TKP |
| 1009 |  OAX OAX | US$0,1859 | -3,85% | -18,70% | US$14.320.741 | US$1.789.472 | 77.034.446 OAX |
| 1010 |  UNCX Network UNCX | US$309,01 | -4,71% | -11,33% | US$14.368.291 | US$50.730,05 | 46.497 UNCX |
| 1011 |  BIDR BIDR | US$0,00006381 | -0,04% | -0,06% | US$14.402.415 | US$1.258.772 | 225.715.436.474 BIDR |
| 1012 |  Hydra HYDRA | US$0,7173 | -4,40% | -14,32% | US$14.312.808 | US$1.067.942 | 19.953.054 HYDRA |
| 1013 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003605 | -2,60% | -22,12% | US$14.309.606 | US$196.040 | 3.969.651.996 WOMBAT |
| 1014 |  Unicly CryptoPunks Collection UPUNK | US$0,05632 | -1,83% | -12,32% | US$14.079.347 | - | 250.000.000 UPUNK |
| 1015 |  Quiztok QTCON | US$0,002206 | -2,76% | -9,76% | US$13.968.435 | US$408.105 | 6.331.548.893 QTCON |
| 1016 |  GYEN GYEN | US$0,006648 | 0,44% | -2,23% | US$13.952.318 | US$30.391,83 | 2.098.780.833 GYEN |
| 1017 |  Izumi Finance IZI | US$0,01727 | 7,07% | -1,57% | US$13.597.216 | US$938.140 | 787.400.000 IZI |
| 1018 |  Red Kite PKF | US$0,1192 | -2,42% | -8,51% | US$13.667.775 | US$192.579 | 114.692.138 PKF |
| 1019 |  Gari Network GARI | US$0,03647 | -6,66% | -4,19% | US$13.554.788 | US$2.103.439 | 371.702.516 GARI |
| 1020 |  GAMEE GMEE | US$0,02064 | -3,65% | -39,08% | US$13.443.230 | US$744.434 | 651.469.589 GMEE |
| 1021 |  Robonomics.network XRT | US$8,16 | -4,17% | -9,69% | US$13.548.364 | US$126.627 | 1.660.267 XRT |
| 1022 |  Energi NRG | US$0,1806 | -4,35% | -21,16% | US$13.508.456 | US$500.323 | 74.786.571 NRG |
| 1023 |  Observer OBSR | US$0,002220 | -7,48% | -16,45% | US$13.333.256 | US$597.119 | 6.007.080.871 OBSR |
| 1024 |  WeWay WWY | US$0,009178 | -3,44% | -19,85% | US$13.219.342 | US$1.375.222 | 1.440.281.416 WWY |
| 1025 |  Augur REP | US$1,20 | -6,41% | -7,92% | US$13.176.366 | US$1.183.668 | 11.000.000 REP |
| 1026 |  RAI Finance SOFI | US$0,03308 | -16,07% | 13,90% | US$13.355.097 | US$7.839.526 | 403.730.250 SOFI |
| 1027 |  Adappter Token ADP | US$0,004335 | -3,26% | -20,15% | US$13.071.084 | US$1.338.870 | 3.015.553.621 ADP |
| 1028 |  Atletico De Madrid Fan Token ATM | US$2,85 | -6,87% | -12,54% | US$12.964.142 | US$2.476.516 | 4.554.219 ATM |
| 1029 |  DeFi Land DFL | US$0,001815 | 9,38% | -10,63% | US$12.957.571 | US$89.162,35 | 7.137.303.616 DFL |
| 1030 |  Valor Token VALOR | US$0,2627 | 3,72% | -16,58% | US$13.212.998 | US$720.382 | 50.297.124 VALOR |
| 1031 |  BitShares BTS | US$0,004317 | -3,99% | -4,99% | US$12.930.800 | US$682.187 | 2.995.060.000 BTS |
| 1032 |  Lush AI LUSH | US$0,002683 | -28,14% | -32,20% | US$12.808.550 | US$315.064 | 4.773.886.658 LUSH |
| 1033 |  OpenOcean OOE | US$0,02534 | 2,67% | -13,62% | US$12.780.350 | US$811.769 | 504.425.832 OOE |
| 1034 |  RigoBlock GRG | US$4,75 | 33,81% | 387,33% | US$12.841.418 | US$453,84 | 2.701.063 GRG |
| 1035 |  Paribus PBX | US$0,001748 | -9,20% | -18,04% | US$12.559.873 | US$400.188 | 7.186.797.743 PBX |
| 1036 |  Bitcicoin BITCI | US$0,001633 | -6,84% | -10,55% | US$12.590.573 | US$511.726 | 7.708.828.412 BITCI |
| 1037 |  SELO+ SELO | US$0,2282 | 17,91% | -39,68% | US$12.577.637 | US$211.388 | 55.109.523 SELO |
| 1038 |  apM Coin APM | US$0,008561 | -5,01% | 21,72% | US$12.606.455 | US$2.489.757 | 1.472.500.000 APM |
| 1039 |  Tottenham Hotspur Fan Token SPURS | US$3,47 | 4,70% | 3,27% | US$12.556.120 | US$1.368.865 | 3.621.169 SPURS |
| 1040 |  Validity VAL | US$2,27 | -8,96% | -18,08% | US$11.497.754 | US$287.515 | 5.054.593 VAL |
| 1041 |  VIMworld VEED | US$0,002242 | 0,00% | 53,81% | US$12.481.253 | - | 5.566.374.466 VEED |
| 1042 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001328 | -15,08% | -56,15% | US$12.459.299 | US$1.306.202 | 93.809.047.574 SMURFCAT |
| 1043 |  Omax Coin OMAX | US$0,001389 | 4,12% | -14,75% | US$12.035.824 | US$1.068.825 | 8.667.996.990 OMAX |
| 1044 |  BitKan KAN | US$0,001268 | -1,25% | -6,58% | US$12.131.209 | US$340.349 | 9.568.659.806 KAN |
| 1045 |  LABEL Foundation LBL | US$0,006362 | -3,03% | -22,33% | US$12.176.524 | US$1.192.629 | 1.913.869.062 LBL |
| 1046 |  Gains GAINS | US$0,3126 | 13,28% | -8,84% | US$12.096.250 | US$230.850 | 38.694.301 GAINS |
| 1047 |  Hoge Finance HOGE | US$0,00003071 | -12,09% | -26,66% | US$12.103.438 | US$105.605 | 394.088.705.428 HOGE |
| 1048 |  Bepro BEPRO | US$0,001228 | -4,71% | -19,73% | US$12.277.570 | US$737.288 | 10.000.000.000 BEPRO |
| 1049 |  MarsDAO MDAO | US$0,1717 | -2,57% | -7,50% | US$12.120.509 | US$92.844,10 | 70.599.020 MDAO |
| 1050 |  Rupiah Token IDRT | US$0,00006342 | 0,20% | -0,43% | US$12.052.173 | US$744.315 | 190.049.927.413 IDRT |
Tabel di atas menampilkan halaman 21 dari total 183 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.