Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Retreeb TREEB | US$0,01300 | 22,61% | 55,41% | US$7.110.286 | US$65.363,33 | 546.916.195 TREEB |
| 1202 |  HeroesTD HTD | US$0,03191 | 5,91% | -12,15% | US$7.146.715 | US$36.840,44 | 223.975.833 HTD |
| 1203 |  BreederDAO BREED | US$0,05212 | -3,09% | -13,27% | US$7.146.698 | US$576.569 | 137.131.682 BREED |
| 1204 |  Unbound UNB | US$0,002247 | -11,51% | 6,87% | US$6.951.372 | US$382.012 | 3.094.210.401 UNB |
| 1205 |  Pallapay PALLA | US$0,009596 | 0,08% | -0,01% | US$7.135.377 | - | 743.546.427 PALLA |
| 1206 |  Gamestarter GAME | US$0,2346 | -4,79% | -15,51% | US$7.103.210 | US$263.751 | 30.279.170 GAME |
| 1207 |  Thena THE | US$0,4649 | -6,49% | -13,94% | US$7.108.969 | US$638.657 | 15.291.550 THE |
| 1208 |  KlimaDAO KLIMA | US$0,8799 | -1,19% | 16,48% | US$7.036.941 | US$532.726 | 7.997.365 KLIMA |
| 1209 |  Gorilla GORILLA | US$0,008353 | -3,94% | -36,73% | US$6.911.032 | US$889.666 | 827.405.742 GORILLA |
| 1210 |  NewYorkCoin NYC | US$0,00004855 | -7,96% | 1,00% | US$6.979.011 | US$275,48 | 143.761.098.438 NYC |
| 1211 |  ACENT ACE | US$0,01199 | -1,13% | -5,33% | US$6.971.856 | US$225.037 | 581.552.662 ACE |
| 1212 |  XELS XELS | US$0,3676 | 0,72% | -6,33% | US$6.949.481 | US$70.219,71 | 18.903.968 XELS |
| 1213 |  Bridge Oracle BRG | US$0,0008658 | -3,68% | -0,20% | US$6.927.900 | US$534.536 | 8.002.167.205 BRG |
| 1214 |  Exeedme XED | US$0,07578 | -5,69% | -24,75% | US$6.928.208 | US$95.676,25 | 91.430.976 XED |
| 1215 |  DOSE DOSE | US$0,008003 | -18,59% | -42,42% | US$6.832.119 | US$5.654.616 | 853.702.151 DOSE |
| 1216 |  Zenon ZNN | US$1,08 | -6,99% | -20,73% | US$6.866.674 | US$26.349,68 | 6.330.750 ZNN |
| 1217 |  Rainbow Token RBW | US$0,03492 | -1,88% | 45,49% | US$6.866.088 | US$484.168 | 196.625.256 RBW |
| 1218 |  ScPrime SCP | US$0,1421 | -15,47% | -20,86% | US$6.833.099 | US$3.228,15 | 48.096.625 SCP |
| 1219 |  dHedge DAO DHT | US$0,1365 | -7,09% | -24,54% | US$6.793.375 | US$21.594,92 | 49.751.605 DHT |
| 1220 |  Perion PERC | US$0,5082 | -5,38% | -20,03% | US$6.797.537 | US$191.318 | 13.375.394 PERC |
| 1221 |  Cipher CPR | US$0,001038 | -12,63% | 1,26% | US$6.714.950 | US$828.193 | 6.467.585.726 CPR |
| 1222 |  MileVerse MVC | US$0,002402 | -38,15% | -51,12% | US$6.633.310 | US$458.076 | 2.761.029.999 MVC |
| 1223 |  DeFi DEFI | US$0,2194 | -10,49% | -19,27% | US$6.596.537 | US$1.051.393 | 30.059.736 DEFI |
| 1224 |  Cypherium CPH | US$0,01260 | -0,89% | -14,17% | US$6.810.191 | US$7.697,70 | 540.678.192 CPH |
| 1225 |  Shiryo SHIRYO | US$0,000000000007 | -6,45% | 5,73% | US$6.533.076 | US$6.402,93 | 981.846.777.310.948.352 SHIRYO |
| 1226 |  Bware INFRA | US$1,58 | -3,90% | -22,99% | US$6.509.509 | US$233.013 | 4.130.897 INFRA |
| 1227 |  Hamster HAM | US$0,000000002716 | -12,95% | -15,14% | US$6.475.657 | US$1.788.246 | 2.384.230.000.000.000 HAM |
| 1228 |  Diamond DMD | US$1,71 | 0,18% | -28,29% | US$6.502.542 | US$6.481,08 | 3.804.045 DMD |
| 1229 |  Grin GRIN | US$0,06488 | -4,45% | -15,33% | US$6.371.649 | US$271.479 | 98.212.860 GRIN |
| 1230 |  Emirex Token EMRX | US$0,2350 | 0,08% | -0,01% | US$6.405.949 | US$43.199,02 | 27.258.765 EMRX |
| 1231 |  ROCO FINANCE ROCO | US$0,3695 | 0,62% | 5,66% | US$6.391.411 | US$184.870 | 17.298.805 ROCO |
| 1232 |  Venus DAI vDAI | US$0,02310 | 0,07% | 0,42% | US$6.340.920 | US$4.293.124 | 274.537.625 vDAI |
| 1233 |  Spheroid Universe SPH | US$0,003179 | 2,80% | 5,56% | US$6.302.480 | US$49.454,97 | 1.982.280.859 SPH |
| 1234 |  OpenLeverage OLE | US$0,03344 | -3,03% | -30,87% | US$6.307.640 | US$467.076 | 188.630.573 OLE |
| 1235 |  Pikaboss PIKA | US$0,00000001512 | -4,07% | -25,75% | US$6.361.593 | US$28.258,97 | 420.690.000.000.000 PIKA |
| 1236 |  Unix Gaming UNIX | US$0,01631 | -0,80% | -13,25% | US$6.273.891 | US$31.521,49 | 384.723.122 UNIX |
| 1237 |  Dust Protocol DUST | US$0,3270 | -6,85% | -26,67% | US$6.259.811 | US$99.939,28 | 19.143.962 DUST |
| 1238 |  MagicCraft MCRT | US$0,002018 | -8,63% | -14,04% | US$6.259.074 | US$366.883 | 3.100.886.652 MCRT |
| 1239 |  Rari Governance Token RGT | US$0,5000 | 1,12% | -9,79% | US$6.235.610 | US$10.770,41 | 12.472.026 RGT |
| 1240 |  Electric Vehicle Zone EVZ | US$0,01441 | 7,28% | 13,21% | US$6.378.577 | US$2.926.590 | 442.733.056 EVZ |
| 1241 |  Fabwelt WELT | US$0,02698 | 80,07% | 225,04% | US$6.177.601 | US$3.153.912 | 228.991.733 WELT |
| 1242 |  Bitcoin Standard Hashrate Token BTCST | US$0,5051 | -10,16% | -11,88% | US$6.163.012 | US$107.206 | 12.201.401 BTCST |
| 1243 |  DogeBonk DOBO | US$0,00000001060 | -2,91% | 7,67% | US$6.179.535 | US$4.527,14 | 582.959.739.166.037 DOBO |
| 1244 |  Captain Tsubasa TSUGT | US$0,03417 | -4,63% | -2,11% | US$6.111.812 | US$48.905,63 | 178.880.147 TSUGT |
| 1245 |  GALAXIA GXA | US$0,002430 | -3,66% | -8,85% | US$6.115.502 | US$1.816.841 | 2.516.376.928 GXA |
| 1246 |  Choise.com CHO | US$0,05268 | 50,04% | 150,66% | US$5.772.125 | US$2.189.671 | 109.573.889 CHO |
| 1247 |  Orbcity ORB | US$0,03759 | -3,88% | -28,04% | US$5.995.031 | US$791.591 | 159.483.653 ORB |
| 1248 |  NewYork Exchange NYE | US$0,8476 | -3,19% | -6,52% | US$6.009.407 | US$981,90 | 7.090.060 NYE |
| 1249 |  KiboShib KIBSHI | US$0,000005939 | -14,65% | -54,66% | US$5.939.009 | US$114.212 | 1.000.000.000.000 KIBSHI |
| 1250 |  Verse VERSE | US$0,0002820 | 1,69% | -2,43% | US$5.962.659 | US$223.762 | 21.142.135.471 VERSE |
Tabel di atas menampilkan halaman 25 dari total 183 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.