Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  yAxis YAXIS | US$3,65 | -3,27% | -13,35% | US$3.403.836 | - | 931.896 YAXIS |
| 1402 |  ThreeFold TFT | US$0,04190 | -11,54% | -48,65% | US$3.401.833 | US$150.166 | 81.181.457 TFT |
| 1403 |  Civilization CIV | US$0,01133 | 0,00% | -17,42% | US$3.400.445 | - | 300.000.000 CIV |
| 1404 |  YUSRA YUSRA | US$0,08449 | -9,38% | -34,67% | US$3.379.626 | US$57.225,98 | 40.000.000 YUSRA |
| 1405 |  Satoshi Island STC | US$0,4759 | -5,01% | -14,40% | US$3.400.164 | US$278.211 | 7.145.125 STC |
| 1406 |  FEAR FEAR | US$0,1898 | -3,68% | -25,84% | US$3.378.183 | US$803.285 | 17.798.518 FEAR |
| 1407 |  MOVEZ MOVEZ | US$0,0009055 | -2,58% | -27,39% | US$3.366.231 | US$343.424 | 3.717.718.009 MOVEZ |
| 1408 |  Venus SXP vSXP | US$0,008417 | -6,46% | -21,49% | US$3.338.985 | US$3.900.701 | 396.674.884 vSXP |
| 1409 |  Niftyx Protocol SHROOM | US$0,06508 | -6,94% | -33,96% | US$3.344.176 | US$23.737,73 | 51.386.058 SHROOM |
| 1410 |  Ideaology IDEA | US$0,005197 | -3,44% | 1,90% | US$3.315.926 | US$382.820 | 638.000.000 IDEA |
| 1411 |  Kromatika KROM | US$0,04146 | -4,95% | -32,59% | US$3.328.142 | US$98.018,46 | 80.280.675 KROM |
| 1412 |  ASTA ASTA | US$0,001570 | 0,08% | -0,26% | US$3.297.431 | US$2,00 | 2.099.999.990 ASTA |
| 1413 |  BullPerks BLP | US$0,1163 | -2,51% | 13,76% | US$3.273.990 | US$98.141,36 | 28.141.629 BLP |
| 1414 |  KING KING | US$0,0003367 | 53,71% | 20,87% | US$3.121.219 | US$804.521 | 9.270.000.000 KING |
| 1415 |  Minu MINU | US$0,0000005262 | -7,44% | -32,13% | US$3.130.154 | US$3.383.255 | 5.948.276.786.364 MINU |
| 1416 |  Seascape Crowns CWS | US$0,6679 | 0,25% | -20,44% | US$3.240.710 | US$403.561 | 4.852.052 CWS |
| 1417 |  Zynecoin ZYN | US$0,07658 | -9,67% | 0,20% | US$3.208.306 | US$255.358 | 41.894.418 ZYN |
| 1418 |  Ariva ARV | US$0,00004433 | -6,14% | -24,77% | US$3.216.302 | US$761.650 | 72.553.169.190 ARV |
| 1419 |  Djed DJED | US$0,9974 | 0,99% | -0,06% | US$3.284.780 | US$249.563 | 3.293.404 DJED |
| 1420 |  Wecan Group WECAN | US$0,003899 | -5,40% | -12,18% | US$3.226.294 | US$5.636,71 | 827.372.816 WECAN |
| 1421 |  EXNT EXNT | US$0,05095 | 1,70% | -13,15% | US$3.212.451 | US$285,62 | 63.050.105 EXNT |
| 1422 |  OXBT (Ordinals) OXBT | US$0,01603 | -3,16% | -29,99% | US$3.206.993 | US$37.252,80 | 200.000.000 OXBT |
| 1423 |  Kommunitas KOM | US$0,002459 | -4,02% | -14,24% | US$3.193.356 | US$323.184 | 1.298.529.523 KOM |
| 1424 |  Bitune TUNE | US$0,1054 | 14,27% | -8,27% | US$3.298.994 | US$16.696,14 | 31.301.449 TUNE |
| 1425 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5803 | -1,98% | -3,68% | US$3.177.442 | US$163.810 | 5.475.575 SAUBER |
| 1426 |  Windoge98 EXE | US$0,3662 | -5,05% | -16,31% | US$3.184.781 | US$3.158,44 | 8.695.649 EXE |
| 1427 |  Prime Numbers Labs Ecosystem PRNT | US$0,9621 | 3,07% | -5,58% | US$3.133.583 | US$166.664 | 3.256.901 PRNT |
| 1428 |  dAppstore DAPPX | US$0,01930 | -14,05% | 33,36% | US$3.127.339 | US$1.068.390 | 162.039.632 DAPPX |
| 1429 |  FREEdom Coin FREE | US$0,0000003131 | -13,86% | -29,44% | US$3.112.185 | US$1.041.039 | 9.938.989.997.635 FREE |
| 1430 |  Donut DONUT | US$0,02578 | -14,01% | 91,85% | US$3.103.346 | - | 120.355.919 DONUT |
| 1431 |  S.C. Corinthians Fan Token SCCP | US$0,3626 | -1,03% | -3,57% | US$3.068.358 | US$70.579,08 | 8.463.213 SCCP |
| 1432 |  LBRY Credits LBC | US$0,004704 | -1,25% | -0,15% | US$3.077.729 | US$13.370,04 | 654.237.215 LBC |
| 1433 |  Throne THN | US$0,007875 | 12,20% | -8,89% | US$3.077.116 | US$821.174 | 390.752.313 THN |
| 1434 |  JulSwap JULD | US$0,005185 | -1,93% | -1,52% | US$3.070.383 | US$166.853 | 592.166.808 JULD |
| 1435 |  Vidya VIDYA | US$0,07981 | -4,09% | -17,89% | US$3.062.894 | US$303.799 | 38.376.320 VIDYA |
| 1436 |  Carbon Credit CCT | US$0,1800 | 0,00% | 9,78% | US$3.058.146 | - | 16.988.760 CCT |
| 1437 |  DEEPSPACE DPS | US$0,05755 | -5,96% | 4,08% | US$3.043.803 | US$12.526,59 | 52.893.498 DPS |
| 1438 |  UNICE UNICE | US$0,1006 | -10,05% | -17,07% | US$3.037.747 | US$738.226 | 30.186.340 UNICE |
| 1439 |  LUCA LUCA | US$0,8410 | -1,10% | -7,87% | US$3.037.323 | US$1.415.671 | 3.611.715 LUCA |
| 1440 |  Brickken BKN | US$0,1186 | -5,44% | -19,42% | US$2.998.196 | US$132.734 | 25.279.825 BKN |
| 1441 |  VisionGame VISION | US$0,005494 | -5,03% | -3,97% | US$3.021.665 | US$400.092 | 550.000.000 VISION |
| 1442 |  Footballcoin (XFC) XFC | US$0,008020 | 0,04% | -1,25% | US$3.004.683 | US$64.094,30 | 374.660.526 XFC |
| 1443 |  Vabble VAB | US$0,003230 | -3,40% | -9,21% | US$2.982.078 | US$15.750,32 | 923.304.885 VAB |
| 1444 |  Cantina Royale CRT | US$0,01222 | -6,71% | -13,37% | US$2.971.858 | US$77.505,42 | 243.183.445 CRT |
| 1445 |  Baanx BXX | US$0,1498 | -13,41% | 32,17% | US$2.965.840 | US$299.255 | 19.798.721 BXX |
| 1446 |  Crypton CRP | US$0,3080 | -1,11% | -0,78% | US$2.964.258 | US$255.709 | 9.622.957 CRP |
| 1447 |  Idle IDLE | US$0,3350 | -8,74% | -10,58% | US$2.953.009 | US$593,48 | 8.814.772 IDLE |
| 1448 |  blockbank BBANK | US$0,002219 | -1,91% | 40,64% | US$469.461 | US$1,43 | 211.561.980 BBANK |
| 1449 |  Razor Network RAZOR | US$0,008979 | -2,92% | -9,12% | US$2.947.186 | US$67.911,73 | 328.245.504 RAZOR |
| 1450 |  TomTomCoin TOMS | US$0,001064 | -5,97% | -1,23% | US$2.927.969 | US$277.789 | 2.751.000.000 TOMS |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.