Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TopGoal GOAL | US$0,05833 | -7,48% | -35,49% | US$2.479.088 | US$176.704 | 42.500.000 GOAL |
| 1502 |  mStable Governance Token: Meta (MTA) MTA | US$0,03888 | 1,08% | 14,73% | US$2.478.803 | US$39.764,74 | 63.750.535 MTA |
| 1503 |  Inflation Hedging Coin IHC | US$0,00002087 | -2,49% | -10,31% | US$2.496.933 | US$18.617,65 | 119.642.987.723 IHC |
| 1504 |  Infinity PAD IPAD | US$0,002452 | 0,00% | 3,47% | US$2.451.912 | - | 999.999.990 IPAD |
| 1505 |  VNX Euro VEUR | US$1,08 | 0,00% | 0,06% | US$2.419.503 | US$68.598,80 | 2.233.271 VEUR |
| 1506 |  Integral ITGR | US$0,01130 | -0,10% | -20,64% | US$2.398.143 | US$61.310,88 | 212.285.867 ITGR |
| 1507 |  Ghost GHOST | US$0,09515 | -9,24% | -8,12% | US$2.368.570 | US$757,65 | 24.892.395 GHOST |
| 1508 |  XCarnival XCV | US$0,003013 | -10,51% | 19,32% | US$2.382.164 | US$171.947 | 790.640.622 XCV |
| 1509 |  Green Ben EBEN | US$0,08487 | -2,33% | -12,97% | US$2.368.503 | - | 27.907.433 EBEN |
| 1510 |  Drawshop Kingdom Reverse JOY | US$0,01038 | -13,51% | -25,40% | US$2.349.265 | US$54.314,29 | 226.233.223 JOY |
| 1511 |  Damex Token DAMEX | US$0,04415 | 0,00% | 0,23% | US$2.343.508 | US$79.758,38 | 53.076.277 DAMEX |
| 1512 |  Soil SOIL | US$0,6812 | -4,03% | -10,38% | US$2.340.540 | US$95.757,74 | 3.435.834 SOIL |
| 1513 |  Minter Network BIP | US$0,0002826 | 0,38% | -6,10% | US$2.318.488 | US$330,45 | 8.204.018.258 BIP |
| 1514 |  Göztepe S.K. Fan Token GOZ | US$0,9330 | -10,09% | -8,79% | US$2.201.684 | US$210.657 | 2.359.821 GOZ |
| 1515 |  Kryptomon KMON | US$0,01216 | -2,44% | -17,33% | US$2.308.540 | US$272.088 | 189.843.488 KMON |
| 1516 |  Cirus Foundation CIRUS | US$0,03661 | -7,38% | -32,81% | US$2.291.526 | US$718.276 | 62.590.209 CIRUS |
| 1517 |  Sonar PING | US$0,0008457 | 0,07% | -0,03% | US$2.286.196 | - | 2.703.464.935 PING |
| 1518 |  VelasPad VLXPAD | US$0,009864 | -11,12% | -18,71% | US$2.293.923 | US$42.261,94 | 232.562.002 VLXPAD |
| 1519 |  DOGGY DOGGY | US$0,0009957 | -6,34% | -12,90% | US$2.280.511 | US$65.032,33 | 2.290.262.200 DOGGY |
| 1520 |  IguVerse IGU | US$0,03986 | 2,35% | -8,46% | US$2.279.345 | US$2.239.180 | 57.189.082 IGU |
| 1521 |  Leeds United Fan Token LUFC | US$0,4512 | -2,63% | -18,77% | US$2.264.464 | US$26.412,54 | 5.018.595 LUFC |
| 1522 |  BLOX BLOX | US$0,03045 | 7,10% | -33,49% | US$2.267.846 | US$12.563,34 | 74.489.420 BLOX |
| 1523 |  Revolve Games RPG | US$0,02933 | 9,46% | -0,18% | US$2.262.310 | US$16.157,42 | 77.120.587 RPG |
| 1524 |  BBS Network BBS | US$0,01339 | -9,61% | -14,69% | US$2.269.366 | US$32.701,21 | 169.425.834 BBS |
| 1525 |  Zap ZAP | US$0,009525 | 2,20% | 57,78% | US$2.249.282 | US$35.824,36 | 236.144.465 ZAP |
| 1526 |  AstroSwap ASTRO | US$0,0006494 | -4,93% | -24,25% | US$2.224.710 | US$36.986,86 | 3.425.749.239 ASTRO |
| 1527 |  Deri Protocol DERI | US$0,01782 | -2,70% | -32,34% | US$2.221.684 | US$78.036,57 | 124.695.829 DERI |
| 1528 |  Monsterra (MSTR) MSTR | US$0,1933 | 6,63% | 66,59% | US$2.213.228 | US$273.680 | 11.449.722 MSTR |
| 1529 |  InsurAce INSUR | US$0,04908 | -5,40% | -2,54% | US$2.203.080 | US$167.358 | 44.891.926 INSUR |
| 1530 |  King Shiba KINGSHIB | US$0,006294 | -0,20% | 5,69% | US$2.203.027 | US$23.453,30 | 350.027.372 KINGSHIB |
| 1531 |  GameCredits GAME | US$0,01132 | -0,85% | -8,38% | US$2.193.471 | US$1.618,55 | 193.823.106 GAME |
| 1532 |  Polychain Monsters PMON | US$0,6428 | -5,74% | -13,31% | US$2.192.159 | US$101.572 | 3.410.185 PMON |
| 1533 |  Chimpion BNANA | US$0,09909 | 75,29% | 54,17% | US$3.143.942 | US$269.632 | 31.727.387 BNANA |
| 1534 |  Cheems CHEEMS | US$0,0008524 | -16,36% | 91,39% | US$2.174.241 | US$190.486 | 2.550.834.901 CHEEMS |
| 1535 |  Shiba Saga SHIA | US$0,04024 | -2,28% | -0,99% | US$2.170.509 | US$1.028.403 | 53.936.830 SHIA |
| 1536 |  Super Zero Protocol SERO | US$0,005180 | -2,09% | -34,13% | US$2.140.214 | US$488.544 | 413.182.483 SERO |
| 1537 |  PUMLx PUMLX | US$0,01645 | 2,66% | -21,82% | US$2.125.788 | US$754.577 | 129.250.174 PUMLX |
| 1538 |  Rainmaker Games RAIN | US$0,003201 | -1,09% | 9,15% | US$2.118.884 | US$2.281.391 | 661.842.165 RAIN |
| 1539 |  My DeFi Pet DPET | US$0,05064 | -1,44% | -9,74% | US$2.107.581 | US$186.311 | 41.620.343 DPET |
| 1540 |  SELF Crypto SELF | US$0,02071 | -1,20% | 66,86% | US$2.100.493 | US$96.448,28 | 101.404.711 SELF |
| 1541 |  suterusu SUTER | US$0,0005555 | -6,94% | -8,75% | US$2.141.526 | US$423.927 | 3.855.040.000 SUTER |
| 1542 |  BiFi BIFI | US$0,005310 | 5,85% | -16,76% | US$2.074.381 | US$209.386 | 390.645.468 BIFI |
| 1543 |  Populous PPT | US$0,03528 | 2,90% | -27,21% | US$1.878.606 | US$308.881 | 53.252.246 PPT |
| 1544 |  Oddz ODDZ | US$0,02091 | -5,51% | -3,58% | US$2.070.180 | US$542.351 | 98.999.988 ODDZ |
| 1545 |  Thorstarter XRUNE | US$0,02558 | -7,94% | -17,88% | US$2.064.206 | US$85.591,06 | 80.689.454 XRUNE |
| 1546 |  K21 K21 | US$0,1113 | -9,51% | -27,27% | US$2.046.118 | US$65.245,63 | 18.378.659 K21 |
| 1547 |  Nabox NABOX | US$0,000009794 | 12,77% | 4,03% | US$2.043.124 | US$137.721 | 208.614.091.935 NABOX |
| 1548 |  Caduceus CMP | US$0,01072 | -20,54% | -13,91% | US$2.029.424 | US$145.602 | 189.306.323 CMP |
| 1549 |  ZELIX ZELIX | US$0,0005103 | -11,38% | 0,05% | US$2.028.293 | US$1.310.214 | 3.974.701.157 ZELIX |
| 1550 |  Geojam Token JAM | US$0,002858 | -10,77% | -18,09% | US$2.008.230 | US$356.013 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 31 dari total 183 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.