Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OpenDAO SOS | US$0,00000004945 | -6,63% | -17,87% | US$4.945.406 | US$1.006.052 | 100.000.000.000.000 SOS |
| 1302 |  Horizon Protocol HZN | US$0,04126 | -2,93% | -3,56% | US$4.980.401 | US$47.256,87 | 120.707.110 HZN |
| 1303 |  Mettalex MTLX | US$4,39 | -6,51% | -38,43% | US$4.935.267 | US$147.869 | 1.123.003 MTLX |
| 1304 |  Witch Token WITCH | US$0,2811 | -5,61% | 17,17% | US$4.852.833 | US$597.823 | 17.262.858 WITCH |
| 1305 |  Napoli Fan Token NAP | US$2,29 | -4,50% | -6,66% | US$4.880.201 | US$409.224 | 2.129.076 NAP |
| 1306 |  GNY GNY | US$0,02519 | -8,60% | -38,54% | US$4.846.170 | US$110.109 | 192.376.657 GNY |
| 1307 |  SHILL Token SHILL | US$0,01357 | -11,16% | -16,84% | US$4.844.564 | US$1.141.448 | 357.073.944 SHILL |
| 1308 |  Forj (Bondly) BONDLY | US$0,004869 | -7,69% | -27,42% | US$4.789.419 | US$105.805 | 983.620.759 BONDLY |
| 1309 |  ritestream RITE | US$0,03135 | -9,35% | -15,73% | US$4.754.404 | US$337.754 | 151.634.843 RITE |
| 1310 |  SPX6900 SPX | US$0,005085 | -6,05% | -41,40% | US$4.733.737 | US$239.526 | 930.993.090 SPX |
| 1311 |  Renewable Energy RET | US$0,000000000235 | -0,62% | -8,19% | US$4.720.167 | US$2.175.499 | 20.117.705.009.195.100 RET |
| 1312 |  Lattice Token LTX | US$0,1642 | -14,74% | -19,67% | US$4.705.289 | US$14.424,36 | 28.653.896 LTX |
| 1313 |  VinuChain VC | US$0,06744 | -0,82% | -24,83% | US$4.690.430 | US$2.681.620 | 69.547.349 VC |
| 1314 |  Grape GRP | US$17,60 | 0,70% | -13,12% | US$4.679.666 | US$754.206 | 265.844 GRP |
| 1315 |  Revomon REVO | US$0,1417 | -5,59% | 4,27% | US$4.670.147 | US$63.935,01 | 32.951.612 REVO |
| 1316 |  Heroes Chained HEC | US$0,09383 | 3,86% | 19,79% | US$4.612.247 | US$214.662 | 49.153.913 HEC |
| 1317 |  NFTb NFTB | US$0,01827 | 4,53% | -0,84% | US$4.557.404 | US$763.266 | 249.435.031 NFTB |
| 1318 |  Polkacity POLC | US$0,02399 | -11,18% | -26,74% | US$4.558.463 | US$2.237.056 | 190.025.935 POLC |
| 1319 |  AmonD AMON | US$0,0006251 | -3,62% | -23,32% | US$4.485.899 | US$2.039,14 | 7.176.499.999 AMON |
| 1320 |  Mozaic MOZ | US$0,06457 | -12,42% | -55,49% | US$4.450.963 | US$895.498 | 68.927.834 MOZ |
| 1321 |  Gleec Coin GLEEC | US$0,02448 | 29,25% | 30,22% | US$4.449.787 | US$473.420 | 181.755.046 GLEEC |
| 1322 |  Xaya CHI | US$0,08054 | -1,31% | -2,60% | US$4.396.154 | US$8.739,88 | 54.583.800 CHI |
| 1323 |  Polkamarkets POLK | US$0,04619 | -8,60% | -23,68% | US$4.360.932 | US$230.486 | 94.417.822 POLK |
| 1324 |  Juggernaut JGN | US$0,04260 | -12,82% | -21,15% | US$4.268.844 | US$248.724 | 100.210.416 JGN |
| 1325 |  NerveNetwork NVT | US$0,01569 | 34,84% | 29,06% | US$4.345.490 | US$150.178 | 276.983.684 NVT |
| 1326 |  Hypr Network HYPR | US$0,05990 | 2,46% | -47,92% | US$4.302.179 | US$127.125 | 71.819.593 HYPR |
| 1327 |  MetaTrace TRC | US$0,04725 | -7,43% | -3,98% | US$4.370.870 | US$426.499 | 92.514.256 TRC |
| 1328 |  Nordek NRK | US$0,006775 | -6,27% | -18,40% | US$4.314.108 | US$421.262 | 636.762.888 NRK |
| 1329 |  Minati Coin MNTC | US$0,6866 | -3,67% | -2,00% | US$4.308.392 | US$614.445 | 6.275.000 MNTC |
| 1330 |  SunContract SNC | US$0,05570 | -0,89% | 7,71% | US$4.287.311 | US$485.722 | 76.975.030 SNC |
| 1331 |  Okratech Token ORT | US$0,01221 | -11,25% | -30,45% | US$4.270.122 | US$1.896.119 | 349.708.553 ORT |
| 1332 |  BOZO BOZO | US$0,00000005772 | -7,44% | -12,11% | US$4.203.747 | US$27.604.573 | 72.824.910.656.960 BOZO |
| 1333 |  Launchblock.com LBP | US$0,001232 | -13,72% | -32,75% | US$4.335.062 | US$598.929 | 3.519.025.018 LBP |
| 1334 |  KINE KINE | US$0,2092 | -1,14% | -25,30% | US$4.228.750 | US$245.347 | 20.211.925 KINE |
| 1335 |  Penpie PNP | US$2,81 | -0,54% | -24,79% | US$4.232.954 | US$47.679,87 | 1.505.920 PNP |
| 1336 |  Integritee Network TEER | US$1,06 | -9,25% | -7,19% | US$4.235.774 | US$61.798,88 | 3.978.047 TEER |
| 1337 |  Haven Protocol XHV | US$0,1118 | -0,15% | -19,61% | US$4.229.808 | US$8.505,97 | 37.848.775 XHV |
| 1338 |  Epic Cash EPIC | US$0,2446 | -5,05% | 23,96% | US$4.225.846 | US$1.237,64 | 17.279.628 EPIC |
| 1339 |  BlueMove MOVE | US$0,04053 | -2,96% | 9,14% | US$4.195.134 | US$35.635,74 | 103.500.000 MOVE |
| 1340 |  BitCone CONE | US$0,000007452 | -11,53% | -7,03% | US$4.188.910 | US$29.984,34 | 562.112.217.518 CONE |
| 1341 |  Strips Finance STRP | US$1,01 | 4,71% | -12,11% | US$4.182.856 | US$32.592,07 | 4.125.963 STRP |
| 1342 |  BOLT BOLT | US$0,004371 | -1,98% | 5,31% | US$4.185.018 | US$341.952 | 957.427.533 BOLT |
| 1343 |  TENT TENT | US$0,1076 | -2,89% | -12,02% | US$4.162.121 | - | 38.664.688 TENT |
| 1344 |  Orbit Chain ORC | US$0,006440 | -47,65% | -79,11% | US$4.201.475 | US$4.528.195 | 652.412.698 ORC |
| 1345 |  Scotty Beam SCOTTY | US$0,009041 | 1,27% | -15,74% | US$4.164.995 | US$317.812 | 460.665.809 SCOTTY |
| 1346 |  Props Token PROPS | US$0,008052 | -4,34% | -16,72% | US$4.133.355 | US$34.471,40 | 513.363.583 PROPS |
| 1347 |  Morpheus Labs MITX | US$0,007772 | -15,37% | -44,52% | US$4.149.372 | US$1.255,39 | 533.860.888 MITX |
| 1348 |  Bitcoin Bam BTCBAM | US$0,3963 | -0,59% | -2,54% | US$4.073.053 | US$86.678,42 | 10.276.739 BTCBAM |
| 1349 |  Rebel Bots RBLS | US$0,03317 | 4,11% | 94,77% | US$4.089.562 | US$83.649,59 | 123.295.295 RBLS |
| 1350 |  BaaSid BAAS | US$0,0006329 | -11,82% | -25,56% | US$4.050.585 | US$38.065,02 | 6.400.000.000 BAAS |
Tabel di atas menampilkan halaman 27 dari total 183 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.