Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ChainGuardians CGG | US$0,06561 | -5,58% | 2,96% | US$4.033.886 | US$54.893,75 | 61.478.209 CGG |
| 1352 |  DxChain Token DX | US$0,00008000 | -1,23% | -10,55% | US$4.000.198 | US$31.296,80 | 50.000.000.000 DX |
| 1353 |  DAFI Protocol DAFI | US$0,004043 | -7,24% | -19,46% | US$3.853.300 | US$326.366 | 953.022.298 DAFI |
| 1354 |  Experimental Finance EXFI | US$0,08218 | -5,89% | -13,95% | US$3.980.050 | US$83.517,47 | 48.431.572 EXFI |
| 1355 |  MetFi METFI | US$1,50 | -5,58% | -11,65% | US$3.961.064 | US$347.005 | 2.637.255 METFI |
| 1356 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04615 | -20,17% | -18,93% | US$3.943.906 | US$842.794 | 85.458.243 DYP |
| 1357 |  All.Art Protocol AART | US$0,002039 | 10,01% | -31,32% | US$3.902.786 | US$289.446 | 1.913.667.741 AART |
| 1358 |  Klaydice DICE | US$0,02105 | 2,06% | 37,82% | US$3.917.963 | US$64.330,35 | 186.101.641 DICE |
| 1359 |  REKT $REKT | US$0,03489 | -16,27% | -39,01% | US$3.876.198 | US$50.902,06 | 111.111.111 $REKT |
| 1360 |  Rainicorn RAINI | US$0,007772 | -9,50% | -15,18% | US$3.886.057 | US$908,83 | 500.000.000 RAINI |
| 1361 |  ApeBond ABOND | US$0,02673 | -4,19% | -17,72% | US$3.856.955 | US$114.084 | 144.282.792 ABOND |
| 1362 |  Lympo LYM | US$0,004650 | -9,32% | 42,60% | US$3.844.341 | US$255.624 | 826.672.979 LYM |
| 1363 |  SpiritSwap SPIRIT | US$0,008266 | 16,74% | 8,84% | US$3.801.033 | US$118.819 | 459.844.360 SPIRIT |
| 1364 |  Polylastic POLX | US$0,00005735 | -0,22% | 28,96% | US$3.843.135 | US$256.841 | 67.007.683.334 POLX |
| 1365 |  Uno Re UNO | US$0,04884 | -9,42% | -30,42% | US$3.821.196 | US$493.308 | 78.242.153 UNO |
| 1366 |  Virtue Poker VPP | US$0,03572 | -8,32% | -9,31% | US$3.821.502 | US$63.111,03 | 106.988.748 VPP |
| 1367 |  saffron.finance SFI | US$41,67 | -0,38% | -30,70% | US$3.809.704 | US$39.784,35 | 91.423 SFI |
| 1368 |  CropBytes CBX | US$0,02024 | -5,51% | -13,99% | US$3.770.380 | US$14.976,08 | 186.294.140 CBX |
| 1369 |  Alvara Protocol ALVA | US$1,35 | -13,46% | -35,50% | US$3.759.413 | US$367.352 | 2.784.979 ALVA |
| 1370 |  FIBOS FO | US$0,003496 | 6,87% | 18,08% | US$3.746.136 | US$9.329,45 | 1.071.593.128 FO |
| 1371 |  UBXS Token UBXS | US$0,09856 | -10,95% | 0,96% | US$3.721.043 | US$348.073 | 37.754.062 UBXS |
| 1372 |  Eggdog EGG | US$0,003918 | -42,81% | -46,02% | US$3.703.976 | US$1.754.250 | 945.334.730 EGG |
| 1373 |  RealFevr FEVR | US$0,0003402 | -3,59% | 1,74% | US$3.666.582 | US$168.150 | 10.779.065.385 FEVR |
| 1374 |  Venus DOT vDOT | US$0,2228 | -1,76% | -10,21% | US$3.710.186 | US$5.952.103 | 16.649.243 vDOT |
| 1375 |  Skey Network SKEY | US$0,02039 | 16,59% | 15,62% | US$3.702.557 | US$339.891 | 181.631.354 SKEY |
| 1376 |  Pickle Finance PICKLE | US$1,93 | -8,90% | -43,42% | US$3.674.845 | US$35.775,09 | 1.908.030 PICKLE |
| 1377 |  Monsta Infinite MONI | US$0,02623 | -15,51% | -5,63% | US$3.633.559 | US$266.344 | 138.529.131 MONI |
| 1378 |  Everton Fan Token EFC | US$0,8737 | -3,74% | -7,72% | US$3.637.789 | US$53.569,41 | 4.163.653 EFC |
| 1379 |  Ertha ERTHA | US$0,003222 | -2,08% | 3,57% | US$3.605.372 | US$382.633 | 1.118.910.395 ERTHA |
| 1380 |  Ignis IGNIS | US$0,004721 | -24,12% | -27,93% | US$3.593.091 | US$153,46 | 761.143.950 IGNIS |
| 1381 |  MNet Pioneer NEER | US$0,1848 | -3,68% | -18,60% | US$3.594.086 | US$1.310.433 | 19.453.215 NEER |
| 1382 |  Vesper VSP | US$0,3975 | -10,17% | -20,77% | US$3.607.581 | US$56.665,12 | 9.075.703 VSP |
| 1383 |  Neighbourhoods NHT | US$0,0004486 | 0,74% | -3,77% | US$3.576.936 | US$28.471,31 | 7.972.813.374 NHT |
| 1384 |  Mysterium MYST | US$0,1785 | -0,13% | 3,56% | US$3.575.584 | US$87.521,39 | 20.033.628 MYST |
| 1385 |  Venus Reward Token VRT | US$0,0001606 | -4,22% | -17,01% | US$3.532.915 | US$27.768,92 | 21.999.981.080 VRT |
| 1386 |  PEAKDEFI PEAK | US$0,002131 | -3,89% | -0,95% | US$3.533.267 | US$2.623,87 | 1.657.740.019 PEAK |
| 1387 |  Vertcoin VTC | US$0,05122 | -1,07% | -14,15% | US$3.532.176 | US$14.797,02 | 68.966.635 VTC |
| 1388 |  xHashtag XTAG | US$0,05322 | -0,53% | -9,07% | US$3.521.707 | US$229.699 | 66.169.002 XTAG |
| 1389 |  Interlay INTR | US$0,05254 | -5,26% | -23,27% | US$3.520.932 | US$192.246 | 67.020.251 INTR |
| 1390 |  Aurox URUS | US$6,73 | -2,79% | -11,51% | US$3.510.151 | US$46.016,05 | 521.929 URUS |
| 1391 |  MetaBeat BEAT | US$0,009685 | -7,68% | -18,47% | US$3.551.079 | US$26.844,07 | 366.643.448 BEAT |
| 1392 |  BTSE Token BTSE | US$0,8040 | 0,00% | -1,35% | US$3.501.188 | US$1.849,37 | 4.354.711 BTSE |
| 1393 |  Giant Mammoth GMMT | US$0,3734 | -8,50% | -29,93% | US$3.488.928 | US$3.059.320 | 9.343.650 GMMT |
| 1394 |  ADAMANT Messenger ADM | US$0,03131 | -3,12% | -1,64% | US$3.455.329 | US$323.716 | 110.370.831 ADM |
| 1395 |  Efforce WOZX | US$0,006558 | -7,14% | 1,37% | US$3.456.957 | US$38.724,23 | 527.135.519 WOZX |
| 1396 |  Meta Apes PEEL | US$0,02250 | -0,59% | -31,34% | US$3.451.387 | US$37.546,36 | 153.410.748 PEEL |
| 1397 |  Kylin KYL | US$0,01270 | -2,19% | -9,19% | US$3.432.698 | - | 270.259.840 KYL |
| 1398 |  Walken WLKN | US$0,005708 | -5,26% | -16,76% | US$3.438.998 | US$2.301.554 | 602.461.177 WLKN |
| 1399 |  Samsunspor Fan Token SAM | US$1,33 | 5,77% | -17,79% | US$3.414.283 | US$180,35 | 2.574.413 SAM |
| 1400 |  BSCS BSCS | US$0,01383 | -4,36% | -12,46% | US$3.426.313 | US$212.742 | 247.727.989 BSCS |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.