Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BitForex Token BF | US$0,0006772 | -50,52% | -68,69% | US$2.904.713 | US$14,59 | 4.289.073.705 BF |
| 1452 |  Brazil National Football Team Fan Token BFT | US$0,1007 | 2,35% | -0,52% | US$2.898.788 | US$101.999 | 28.772.500 BFT |
| 1453 |  WeFi WEFI | US$0,08089 | 8,51% | -16,20% | US$2.898.683 | US$95.532,70 | 35.833.332 WEFI |
| 1454 |  ELMOERC ELMO | US$0,01088 | -18,79% | 52,71% | US$2.909.757 | US$101.001 | 267.456.450 ELMO |
| 1455 |  Arix ARIX | US$0,2927 | -1,37% | -1,84% | US$2.902.918 | US$216.842 | 9.916.490 ARIX |
| 1456 |  KickToken KICK | US$0,02355 | 0,23% | -2,12% | US$2.866.536 | US$430,26 | 121.740.943 KICK |
| 1457 |  PRIZM PZM | US$0,0007591 | 3,86% | 1,90% | US$2.864.970 | US$733,85 | 3.774.105.061 PZM |
| 1458 |  Signum SIGNA | US$0,001344 | -4,67% | -13,19% | US$2.862.706 | - | 2.129.891.582 SIGNA |
| 1459 |  KEK KEKE | US$0,00000003824 | -18,76% | -41,81% | US$2.840.636 | US$308.266 | 74.280.393.141.279 KEKE |
| 1460 |  My Crypto Heroes MCHC | US$0,1036 | -2,56% | -23,35% | US$2.834.976 | US$545.957 | 27.355.706 MCHC |
| 1461 |  PornRocket PORNROCKET | US$0,000000007287 | -1,76% | 6,99% | US$2.797.337 | US$353,87 | 383.860.118.362.798 PORNROCKET |
| 1462 |  Wombat Exchange WOM | US$0,04711 | -3,71% | -11,09% | US$2.757.089 | US$158.487 | 58.529.174 WOM |
| 1463 |  IQ Protocol IQT | US$0,2494 | -4,45% | -9,63% | US$2.758.342 | US$134.553 | 11.061.937 IQT |
| 1464 |  Tap XTP | US$0,002233 | 3,41% | 13,08% | US$2.750.383 | US$44.642,70 | 1.231.911.016 XTP |
| 1465 |  VEMP VEMP | US$0,01074 | -12,95% | -31,86% | US$2.724.470 | US$379.896 | 253.635.525 VEMP |
| 1466 |  Neutrino Index XTN | US$0,05205 | -7,32% | 0,57% | US$2.705.427 | US$8.047,88 | 51.980.734 XTN |
| 1467 |  HI HI | US$0,0005034 | 3,52% | 1,70% | US$2.694.372 | US$220.466 | 5.352.569.824 HI |
| 1468 |  ZeroSwap ZEE | US$0,04253 | 2,34% | 30,53% | US$2.697.862 | US$838.594 | 63.429.102 ZEE |
| 1469 |  TenUp TUP | US$0,02534 | -0,68% | -11,23% | US$2.670.084 | US$301.406 | 105.371.800 TUP |
| 1470 |  JetTon Game JETTON | US$1,81 | 2,92% | -13,15% | US$2.662.013 | US$714.538 | 1.474.194 JETTON |
| 1471 |  SafeCoin SAFE | US$0,09502 | -9,75% | -1,80% | US$2.635.251 | US$1.028,13 | 27.735.063 SAFE |
| 1472 |  Green Satoshi Token (ETH) GST | US$0,04279 | -0,58% | -12,13% | US$2.655.460 | - | 62.062.092 GST |
| 1473 |  Base Protocol BASE | US$4,75 | 33,24% | 139,79% | US$2.281.211 | US$18.300,18 | 480.680 BASE |
| 1474 |  WOOF WOOF | US$0,0001464 | -20,06% | -9,29% | US$2.621.727 | US$75.240,49 | 17.902.999.424 WOOF |
| 1475 |  AME Chain AME | US$0,005400 | -3,93% | -1,53% | US$2.700.202 | US$163.926 | 500.000.000 AME |
| 1476 |  OneFinity ONE | US$0,5977 | -7,45% | -13,67% | US$2.612.873 | US$126.978 | 4.371.636 ONE |
| 1477 |  TiFi Token TIFI | US$0,00000003359 | 1,49% | -30,08% | US$2.634.551 | US$175.524 | 78.437.208.676.359 TIFI |
| 1478 |  Laqira Protocol LQR | US$0,03183 | 4,24% | -4,57% | US$2.598.040 | US$16.480,50 | 81.623.663 LQR |
| 1479 |  UPCX UPC | US$2,28 | 4,93% | 7,97% | US$2.594.518 | US$1.369.861 | 1.135.833 UPC |
| 1480 |  Pussy Financial PUSSY | US$0,00001548 | -4,98% | -28,90% | US$2.549.859 | US$2.667,60 | 164.756.994.741 PUSSY |
| 1481 |  HoDooi.com HOD | US$0,005260 | 6,06% | -22,85% | US$2.587.282 | US$277.065 | 491.857.217 HOD |
| 1482 |  ZAIBOT ZAI | US$0,4945 | -5,21% | -0,99% | US$2.593.455 | US$2.765.340 | 5.245.087 ZAI |
| 1483 |  BullBear AI AIBB | US$0,000000001271 | -25,45% | -17,37% | US$2.600.041 | US$470.489 | 2.045.833.899.998.990 AIBB |
| 1484 |  Green Satoshi Token (BSC) GST | US$0,01446 | -7,33% | -22,23% | US$2.560.305 | US$1.611,22 | 177.113.749 GST |
| 1485 |  SpaceChain SPC | US$0,008326 | -5,89% | 4,29% | US$2.557.675 | US$12.518,14 | 307.182.730 SPC |
| 1486 |  KALM KALM | US$0,2995 | -0,83% | 12,20% | US$2.560.331 | US$23.727,10 | 8.550.000 KALM |
| 1487 |  Idena IDNA | US$0,03792 | 3,04% | -12,97% | US$2.514.149 | US$70.769,25 | 66.292.836 IDNA |
| 1488 |  Prism PRISM | US$0,004312 | -0,84% | -14,43% | US$2.488.691 | US$27.943,16 | 577.152.438 PRISM |
| 1489 |  NanoByte Token NBT | US$0,002613 | -1,22% | 0,57% | US$2.529.815 | US$34.896,30 | 968.183.131 NBT |
| 1490 |  SALT SALT | US$0,02104 | 3,36% | -8,77% | US$2.524.981 | US$32.284,56 | 119.999.995 SALT |
| 1491 |  Mogul Productions STARS | US$0,008381 | -11,97% | -44,25% | US$2.570.156 | US$306.714 | 306.657.541 STARS |
| 1492 |  Woonkly Power WOOP | US$0,01109 | 14,12% | 67,56% | US$2.535.499 | US$1.315.963 | 228.584.357 WOOP |
| 1493 |  Aurigami PLY | US$0,0006551 | -11,63% | -6,43% | US$2.521.304 | US$33.885,88 | 3.848.490.677 PLY |
| 1494 |  Tune.FM JAM | US$0,0008207 | -3,58% | -34,93% | US$2.509.279 | US$588.191 | 3.057.376.203 JAM |
| 1495 |  AXIS Token AXIS | US$0,007843 | -2,68% | -4,44% | US$2.512.117 | US$243,40 | 320.303.188 AXIS |
| 1496 |  Spain National Fan Token SNFT | US$0,1097 | 1,11% | -9,58% | US$2.513.379 | US$93.847,45 | 22.903.472 SNFT |
| 1497 |  O3 Swap O3 | US$0,04845 | -5,69% | -17,38% | US$2.493.714 | US$473.874 | 51.468.060 O3 |
| 1498 |  Aimedis (new) AIMX | US$0,007491 | -5,73% | -12,33% | US$2.494.586 | US$207.202 | 333.000.000 AIMX |
| 1499 |  PointPay PXP | US$0,008217 | -1,36% | -6,39% | US$2.485.598 | US$75.743,74 | 302.501.090 PXP |
| 1500 |  Konomi Network KONO | US$0,02491 | -4,02% | -6,82% | US$2.490.562 | US$193.974 | 100.000.000 KONO |
Tabel di atas menampilkan halaman 30 dari total 183 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.