Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MAX Exchange Token MAX | US$0,4164 | -2,98% | 10,17% | US$2.012.329 | US$172.281 | 4.832.916 MAX |
| 1552 |  Crust Shadow CSM | US$0,02001 | 0,17% | -24,83% | US$2.001.337 | US$26.098,93 | 100.000.000 CSM |
| 1553 |  Spores Network SPO | US$0,001873 | 7,60% | 15,44% | US$1.982.089 | US$142.109 | 1.058.302.432 SPO |
| 1554 |  Convergence CONV | US$0,001189 | -8,86% | -25,22% | US$1.978.197 | US$402.692 | 1.663.854.925 CONV |
| 1555 |  Hot Cross HOTCROSS | US$0,01722 | 12,26% | 125,64% | US$1.959.299 | US$2.225.231 | 113.749.999 HOTCROSS |
| 1556 |  GoCrypto Token GOC | US$0,007977 | -2,57% | -9,25% | US$1.956.532 | US$248.817 | 245.278.438 GOC |
| 1557 |  Valencia CF Fan Token VCF | US$0,6895 | -7,11% | -9,39% | US$1.954.343 | US$300.100 | 2.834.418 VCF |
| 1558 |  All In ALLIN | US$2,05 | 4,85% | -18,58% | US$1.947.317 | US$115.404 | 951.588 ALLIN |
| 1559 |  ElvishMagic EMAGIC | US$0,002974 | -8,04% | -18,57% | US$1.939.536 | US$43.914,10 | 652.191.768 EMAGIC |
| 1560 |  TenX PAY | US$0,009320 | -5,57% | -15,84% | US$1.912.658 | US$38.375,65 | 205.218.256 PAY |
| 1561 |  NFT Art Finance NFTART | US$0,000000000076 | -3,58% | -6,20% | US$1.920.803 | US$2.642,68 | 25.282.174.668.987.600 NFTART |
| 1562 |  Monavale MONA | US$184,82 | -5,01% | -20,96% | US$1.927.322 | US$10.066,13 | 10.428 MONA |
| 1563 |  Pawthereum PAWTH | US$0,002280 | -5,03% | -14,27% | US$1.925.147 | US$66,61 | 844.211.868 PAWTH |
| 1564 |  JMPT Rewards JMPT | US$1,01 | -6,89% | -12,53% | US$1.912.610 | US$44.864,83 | 1.893.990 JMPT |
| 1565 |  Modefi MOD | US$0,1187 | -5,75% | -14,10% | US$1.908.991 | US$2.255,70 | 16.076.764 MOD |
| 1566 |  Bird.Money BIRD | US$20,10 | -13,38% | -39,49% | US$1.908.375 | US$85.752,00 | 94.942 BIRD |
| 1567 |  UnMarshal MARSH | US$0,2685 | -14,48% | -25,16% | US$1.905.162 | US$807.865 | 7.096.098 MARSH |
| 1568 |  Aurora AOA | US$0,0001905 | 49,08% | -1,40% | US$1.900.581 | US$7,78 | 9.975.060.788 AOA |
| 1569 |  YAM V3 YAM | US$0,1279 | -0,22% | -16,54% | US$1.885.925 | US$22.925,19 | 14.747.261 YAM |
| 1570 |  aiRight AIRI | US$0,007324 | -8,46% | -15,47% | US$1.876.897 | US$304.442 | 256.262.565 AIRI |
| 1571 |  PearDAO PEX | US$0,03684 | -2,90% | -3,89% | US$1.926.738 | US$766,23 | 52.300.308 PEX |
| 1572 |  DRIFE DRF | US$0,001999 | -2,08% | -8,00% | US$1.844.922 | US$52.382,04 | 923.029.615 DRF |
| 1573 |  Mars Token MRST | US$0,005212 | 9,28% | -2,04% | US$1.861.432 | US$588.899 | 357.176.725 MRST |
| 1574 |  OTOCASH OTO | US$0,04999 | 0,05% | -0,03% | US$1.840.823 | - | 36.820.604 OTO |
| 1575 |  ALLY ALY | US$0,0007981 | 2,80% | -2,99% | US$1.835.530 | US$23.070,32 | 2.300.000.000 ALY |
| 1576 |  Nord Finance NORD | US$0,2356 | 14,78% | -12,23% | US$1.836.684 | US$524.225 | 7.794.582 NORD |
| 1577 |  OneRare ORARE | US$0,03623 | 0,72% | 2,90% | US$1.831.784 | US$252.141 | 50.553.711 ORARE |
| 1578 |  Edgeware EDG | US$0,0002884 | -0,91% | -15,56% | US$1.831.278 | US$413.876 | 6.350.167.832 EDG |
| 1579 |  Omchain OMC | US$0,01965 | 3,64% | -22,26% | US$1.823.390 | US$300.944 | 92.808.753 OMC |
| 1580 |  UniLayer LAYER | US$0,06973 | -2,87% | -7,25% | US$1.827.232 | US$262.188 | 26.203.741 LAYER |
| 1581 |  Kalao KLO | US$0,009631 | -5,87% | 140,57% | US$1.829.628 | US$217.126 | 189.969.797 KLO |
| 1582 |  WaykiChain WICC | US$0,008649 | -8,14% | -32,35% | US$1.816.357 | US$798.347 | 210.000.000 WICC |
| 1583 |  Hord HORD | US$0,02034 | -6,35% | 14,41% | US$1.802.622 | US$132.193 | 88.615.986 HORD |
| 1584 |  The Unfettered Ecosystem SOULS | US$0,006513 | 0,87% | -15,58% | US$1.796.389 | US$191.767 | 275.833.817 SOULS |
| 1585 |  Blockchain Monster Hunt BCMC | US$0,007538 | -10,13% | -10,33% | US$1.790.781 | US$33.973,85 | 237.574.369 BCMC |
| 1586 |  Fenerbahçe Token FB | US$0,8147 | -5,45% | -6,14% | US$1.776.085 | US$1.658.201 | 2.180.000 FB |
| 1587 |  NuriTopia NBLU | US$0,003625 | -0,41% | -6,73% | US$1.767.824 | US$112.574 | 487.691.240 NBLU |
| 1588 |  Pleasure Coin NSFW | US$0,00007197 | -2,41% | 1,98% | US$1.763.355 | US$4.768,79 | 24.499.828.829 NSFW |
| 1589 |  SORA XOR | US$0,0002429 | -2,21% | 0,35% | US$1.837.894 | US$319.157 | 7.566.238.697 XOR |
| 1590 |  Light LIGHT | US$0,02707 | -6,71% | -13,19% | US$1.739.492 | US$1.336,10 | 64.269.692 LIGHT |
| 1591 |  UBIX.Network UBX | US$0,00003830 | -3,07% | -25,15% | US$1.744.738 | US$198.736 | 45.558.153.243 UBX |
| 1592 |  Dreams Quest DREAMS | US$0,002544 | -9,48% | -17,13% | US$1.740.053 | US$280.250 | 683.879.496 DREAMS |
| 1593 |  Pillar PLR | US$0,006666 | 1,29% | -7,22% | US$1.728.915 | US$559,42 | 259.348.201 PLR |
| 1594 |  TriumphX TRIX | US$0,0003386 | -1,05% | 369,49% | US$1.734.198 | - | 5.122.191.387 TRIX |
| 1595 |  Token IN TIN | US$0,1950 | 7,12% | -18,05% | US$1.740.369 | US$70.964,39 | 8.923.801 TIN |
| 1596 |  TOP TOP | US$0,0003120 | -3,03% | -9,32% | US$1.719.907 | US$1.355.788 | 5.512.414.943 TOP |
| 1597 |  ETHPad ETHPAD | US$0,008617 | 0,77% | -6,44% | US$1.718.433 | US$19.301,31 | 199.427.405 ETHPAD |
| 1598 |  PAC Protocol PAC | US$0,00009837 | -8,13% | -2,77% | US$1.715.781 | US$26.237,21 | 17.442.599.179 PAC |
| 1599 |  Wrapped Alvey Chain WALV | US$0,02043 | -6,47% | -34,47% | US$1.705.284 | US$1.196.087 | 83.465.963 WALV |
| 1600 |  Skeb Coin SKEB | US$0,001460 | -8,83% | -14,36% | US$1.683.925 | US$373.733 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.